加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.74%
  • 成交量
    107張
  • 產業
    上櫃 電腦及週邊類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00626.8826.85-6468-1.28%
2024/04/24026.7000.0026.8504590.00%
2024/04/23526.0700.0026.0554571.09%
2024/04/19026.120.326.0125.90-0.2460-0.05%
2024/04/182.326.07126.1026.101.34600.28%
2024/04/17326.3500.0026.3034630.65%
2024/04/1600.004.126.0525.75-4.1466-0.87%
2024/04/1500.001.226.1826.35-1.2497-0.24%
2024/04/12026.7300.0026.6005170.00%
2024/04/1100.005526.5126.45-55516-10.65%
2024/04/101427.441827.1027.10-4511-0.78%
2024/04/095027.475427.4927.15-4507-0.79%
2024/04/0813327.3571.127.3927.1061.950112.35% 大買/
2024/04/03126.651.127.0526.15-0.1484-0.02%
2024/04/02125.2000.0025.4014750.21%
2024/04/01025.3500.0025.2004730.00%
2024/03/290.125.0500.0025.150.14730.01%
2024/03/280.125.05425.2025.15-3.9472-0.82%
2024/03/27025.2000.0024.6504700.00%
2024/03/26025.1500.0024.7504670.00%
2024/03/25125.0500.0025.0014650.22%
2024/03/22024.9000.0024.7504640.00%
2024/03/21024.7900.0024.7004630.00%
2024/03/20124.7000.0024.6014620.22%
2024/03/19124.8000.0025.0014580.22%
2024/03/18224.9700.0024.9524570.44%
2024/03/15024.9600.0024.7504570.00%
2024/03/14025.1400.0024.7504560.00%
2024/03/130.125.9000.0025.400.14520.02%
2024/03/12026.2500.0026.3504470.00%
2024/03/08326.24126.1026.0024440.45%
2024/03/07027.1500.0027.0004410.00%
2024/03/0600.00327.1027.10-3437-0.69%
2024/03/05127.600.127.6527.3014330.23%
2024/03/04226.8500.0027.0024230.47%
2024/03/01426.84026.8026.9044170.96%
2024/02/271.126.07226.4326.25-0.9406-0.22%
2024/02/261.226.230.226.8526.251.14020.27%
2024/02/23127.0000.0026.8013900.26%
2024/02/22327.65227.5027.2513830.26%
2024/02/21327.38727.1527.20-4368-1.09%
2024/02/201427.4012.227.3127.001.83590.50%
2024/02/19227.7513.127.2128.20-11.1343-3.22%
2024/02/165627.1685.127.2127.40-29.1318-9.12%
2024/02/155726.561526.7125.904228114.93%
2024/02/05825.784.125.9726.103.92221.74%
2024/02/02023.8500.0023.7501480.00%
2024/01/31024.0500.0023.8501480.00%
2024/01/300.123.9000.0023.800.11500.03%
2024/01/26024.1200.0024.1501840.03%
2024/01/25024.5600.0024.8001780.01%
2024/01/22023.1500.0023.1501520.00%
2024/01/154123.997823.7423.75-37147-25.05%
2024/01/12124.00223.5523.30-1143-0.70%
2024/01/114923.771123.8323.853814126.87%
2024/01/1000.002923.0822.85-29137-21.07%
2024/01/0922524.6122623.8423.40-1134-0.74% 大買/大賣/
2024/01/085423.652323.7524.553110030.72%
2024/01/05022.4000.0022.350780.01%
2024/01/04022.4000.0022.350780.00%
2023/12/29022.4500.0022.300780.03%
2023/12/210.222.7000.0022.600.2780.19%
2023/12/200.122.6000.0022.550.1780.13%
2023/12/18022.5500.0022.300780.00%
2023/12/13022.45122.3522.35-177-1.28%
2023/12/120.122.4000.0022.150.1780.06%
2023/12/0800.000.122.7022.60-0.177-0.19%
2023/12/050.122.7500.0022.700.1780.09%
2023/12/04023.1000.0022.900770.00%
2023/11/3000.00022.7422.55076-0.01%
2023/11/270.122.5500.0022.500.1760.07%
2023/11/220.122.7000.0022.600.1750.07%
2023/11/2100.002022.6022.55-2075-26.60%
2023/11/2000.00022.6522.70074-0.03%
2023/11/17022.6500.0022.500740.01%
2023/11/14122.60122.5022.450740.00%
2023/11/10123.0500.0023.051731.37%
2023/11/07123.35223.0323.40-172-1.37%
2023/11/064223.773723.8623.055707.13%
2023/11/03622.8621.123.2223.25-15.151-29.36%
2023/11/01021.2500.0021.100340.07%
2023/10/260.121.5000.0021.350.1370.13%
2023/10/240.121.5500.0021.400.1380.24%
2023/10/23121.2500.0021.251382.58%
2023/10/20021.5500.0021.350380.00%
2023/10/19021.6000.0021.500400.00%
2023/10/13021.7000.0021.600440.06%
2023/10/12021.68221.6021.65-246-4.29%
2023/10/0600.00421.7621.75-449-8.05%
2023/10/05021.8500.0021.750500.02%
2023/10/04021.9000.0021.700540.02%
2023/10/03021.9000.0021.950550.02%
2023/09/25022.1000.0022.000670.00%
2023/09/22022.1000.0022.000670.03%
2023/09/18022.3000.0022.200690.01%
2023/09/15022.1200.0021.950700.05%
2023/09/13022.1000.0022.000700.02%
2023/09/04022.3500.0022.200780.00%
2023/08/25021.9000.0021.850830.01%
2023/08/24021.8500.0021.750840.00%
2023/08/230.121.7500.0021.850.1860.12%
2023/08/18021.8500.0021.750880.01%
2023/08/160.121.7500.0021.750.1900.07%
2023/08/140.221.9300.0021.700.2930.25%
2023/08/100.222.2400.0022.150.21010.21%
2023/08/09022.3000.0022.1501030.01%
2023/08/070.422.4900.0022.400.41040.34%
2023/08/041.722.3200.0022.401.71041.65%
2023/08/020.122.5900.0022.500.11010.12%
2023/07/31022.950.922.9522.95-0.9109-0.81%
2023/07/27022.4500.0022.5001190.01%
2023/07/26022.5000.0022.4001220.01%
2023/07/250.122.3600.0022.350.11250.06%
2023/07/210.122.7000.0022.550.11400.09%
2023/07/20023.0500.0022.9001470.01%
2023/07/19023.150.223.1523.05-0.2157-0.12%
2023/07/18023.3000.0023.3001750.01%
2023/07/170.123.05422.7123.05-4175-2.25%
2023/07/130.122.9100.0022.850.11750.07%
2023/07/11123.1000.0023.0511740.57%
2023/07/070.123.4800.0023.350.11730.06%
2023/07/060.323.7700.0023.650.31720.15%
2023/07/050.323.6500.0023.700.31720.16%
2023/07/04024.3500.0024.2501680.03%
2023/06/200.124.6500.0024.500.12200.02%
2023/06/15024.9000.0024.8002200.00%
2023/06/120.125.05124.9525.00-0.9217-0.41%
2023/06/09025.2000.0025.0502160.00%
2023/06/07025.4500.0025.3002150.01%
2023/06/05025.7400.0025.4002150.01%
2023/06/0100.000.125.4025.35-0.1214-0.03%
2023/05/31125.4000.0025.2512160.46%
2023/05/2900.000.226.0025.15-0.2215-0.08%
2023/05/24125.4000.0025.2012140.47%
2023/05/230.125.3000.0025.000.12150.05%
2023/05/1900.00025.2525.3502130.00%
2023/05/1800.00025.1225.0502120.00%
2023/05/171525.471525.9825.0002110.00%
2023/05/12024.5500.0024.5002000.00%
2023/05/10024.7000.0024.7002000.01%
2023/05/0900.00324.7024.70-3200-1.50%
2023/05/054.125.1700.0025.104.11992.08%
2023/05/04125.90325.5025.90-2193-1.03%
2023/05/03026.50026.1526.5001910.01%
2023/05/02125.80325.6725.65-2185-1.08%
2023/04/282.126.3200.0026.002.11821.14%
2023/04/27326.02326.3025.9501780.01%
2023/04/26226.038.126.4627.10-6.1168-3.62%
2023/04/25126.1020.126.9825.95-19.1161-11.80%
2023/04/2427.126.41126.8026.8026.115317.03%
2023/04/21326.37526.7225.60-2142-1.40%
2023/04/19025.10025.1524.9501220.00%
2023/04/180.125.2000.0024.900.11230.06%
2023/04/1700.00125.2025.20-1120-0.83%
2023/04/140.125.0900.0024.900.11190.08%
2023/04/13025.2000.0025.0001170.02%
2023/04/12025.2500.0025.2001150.00%
2023/04/110.125.4400.0025.200.11150.08%
2023/04/10025.40025.5525.2501140.00%
2023/04/07025.9000.0025.5501120.00%
2023/04/06025.4700.0025.3001100.00%
2023/03/31025.6500.0025.7001090.00%
2023/03/30425.5300.0025.5041063.76%
2023/03/29426.445.126.5426.00-1.1102-1.07%
2023/03/28025.40025.0025.450830.00%
2023/03/27224.9000.0024.952692.87%
2023/03/240.623.5500.0023.450.6550.99%
2023/03/23023.15123.3523.40-154-1.83%
2023/03/210.123.1000.0022.800.1520.10%
2023/03/20023.2500.0022.900510.05%
2023/03/16023.2000.0023.150500.08%
2023/03/140.223.98024.0523.850.2490.35%
2023/03/13024.1500.0024.050510.00%
2023/03/10024.1800.0024.000510.01%
2023/03/09024.3100.0024.150510.05%
2023/03/06024.4500.0024.000570.00%
2023/03/030.324.370.124.4024.200.2550.44%
2023/03/02024.5000.0024.450610.00%
2023/03/01024.3500.0024.300660.00%
2023/02/23024.4800.0024.250650.00%
2023/02/22024.4300.0024.200650.04%
2023/02/21024.3300.0024.300650.00%
2023/02/16023.750.123.6523.55-0.164-0.17%
2023/02/1500.00323.4523.45-364-4.72%
2023/02/1400.00123.1523.10-163-1.57%
2023/02/13023.2000.0023.000630.00%
2023/02/10023.1000.0022.950630.00%
2023/02/09122.8500.0022.951631.58%
2023/02/070.122.9000.0022.800.1630.11%
2023/02/06522.8000.0022.805628.00%
2023/02/03123.0000.0022.951621.60%
2023/02/01022.9500.0023.150590.00%
2023/01/31022.75022.8022.70059-0.01%
2023/01/16022.3500.0022.200580.00%
2023/01/12022.180.122.2022.25-0.158-0.15%
2023/01/100.122.1000.0022.000.1570.18%
2023/01/06021.9500.0022.000580.01%
2023/01/0400.00022.2522.050590.00%
2023/01/03022.0000.0022.000590.04%
2022/12/270.122.2000.0022.050.1600.17%
2022/12/210.121.9000.0021.700.1600.08%
2022/12/200.122.04321.9821.90-2.961-4.79%
2022/12/15022.0500.0022.100610.01%
2022/12/140.122.1000.0021.900.1620.16%
2022/12/130.122.1000.0021.900.1620.14%
2022/12/09022.3000.0022.100630.03%
2022/12/080.222.2400.0022.150.2630.25%
2022/12/070.122.3800.0022.200.1650.10%
2022/12/05022.8000.0022.700660.03%
2022/12/010.122.9500.0022.850.1640.08%
2022/11/280.122.7100.0022.550.1580.14%
2022/11/250.122.6000.0022.750.1580.09%
2022/11/23021.45222.4022.80-250-3.95%
2022/11/22021.5500.0021.200450.01%
2022/11/210.121.5000.0021.450.1450.22%
2022/11/18221.3500.0021.252464.33%
2022/11/17021.5000.0021.350460.06%
2022/11/11021.3000.0021.100480.02%
2022/11/100.121.2000.0021.150.1480.29%
2022/11/080.321.3500.0021.200.3490.66%
2022/11/040.121.3500.0021.200.1570.17%
2022/11/020.121.000.521.1020.95-0.459-0.68%
2022/11/01220.90220.8520.950620.05%
2022/10/310.120.8000.0020.900.1630.11%
2022/10/280.521.0000.0020.750.5660.68%
2022/10/260.120.9500.0020.850.1700.14%
2022/10/24021.0200.0020.900740.03%
2022/10/20021.3800.0021.250770.02%
2022/10/18021.5500.0021.450790.03%
2022/10/133.221.5100.0021.403.2823.90%
2022/10/12121.8500.0021.801811.23%
2022/10/110.122.250.122.1021.85084-0.04%
2022/10/070.122.2500.0022.250.1860.12%
2022/10/060.222.4200.0022.050.2890.18%
2022/10/050.222.4500.0022.500.2910.21%
2022/10/04022.4000.0022.300930.03%
2022/10/03022.3000.0022.200970.01%
2022/09/300.122.0000.0022.200.11030.05%
2022/09/280.123.0400.0022.000.11480.06%
2022/09/271.123.08023.3023.351.11660.66%
2022/09/26223.2500.0023.1021671.20%
2022/09/21023.9500.0023.8001760.00%
2022/09/16123.9000.0023.8511770.58%
2022/09/150.124.1000.0024.000.11790.07%
2022/09/14023.7500.0023.6501800.01%
2022/09/13123.6500.0023.6011790.56%
2022/09/120.323.7500.0023.650.31790.17%
2022/09/071.123.3200.0023.351.11820.61%
2022/09/05024.0000.0023.8501850.02%
2022/09/02024.1300.0024.0001890.02%
2022/09/01024.4500.0024.0001920.01%
2022/08/31124.0000.0024.0511950.51%
2022/08/30024.2000.0024.1002030.01%
2022/08/29024.20224.0024.00-2243-0.82%
2022/08/24224.1000.0024.0022800.71%
2022/08/19124.0500.0024.1012780.36%
2022/08/15023.75223.7523.75-2275-0.72%
2022/08/110.323.5600.0023.600.32740.10%
2022/08/10024.1000.0024.0002670.01%
2022/08/09024.1500.0024.0502670.01%
2022/08/08023.9900.0024.0502660.02%
2022/08/0500.00124.5024.55-1263-0.38%
2022/08/040.124.1000.0024.150.12620.04%
2022/08/032.224.40124.4024.201.22600.44%
2022/08/021.224.5300.0024.501.22580.45%
2022/08/010.125.00124.9525.00-1257-0.37%
2022/07/29025.050.125.2024.850256-0.02%
2022/07/270.124.7000.0024.550.12510.02%
2022/07/26024.55124.4524.55-1250-0.39%
2022/07/2500.00124.5524.55-1249-0.40%
2022/07/22124.3000.0024.3512480.40%
2022/07/181.124.69124.8524.500.12450.04%
2022/07/1400.00223.9524.15-2241-0.83%
2022/07/132.123.6600.0023.552.12380.86%
2022/07/1200.00323.7023.40-3235-1.27%
2022/07/11224.08224.0323.9002330.00%
2022/07/080.124.90125.0524.25-0.9229-0.41%
2022/07/07624.54424.5024.5522240.89%
2022/07/062226.383425.7925.00-12214-5.60%
2022/07/051825.40625.1625.50121826.59%
2022/07/040.123.9000.0023.200.11620.04%
2022/07/010.324.6600.0024.200.31610.20%
2022/06/300.125.75125.0525.05-0.9158-0.58%
2022/06/24025.7000.0025.4501520.02%
2022/06/230.125.5000.0025.200.11530.07%
2022/06/22025.8000.0025.4501520.01%
2022/06/20026.00325.6025.60-3152-1.96%
2022/06/1700.00126.3526.25-1150-0.66%
2022/06/16126.8500.0026.8011490.68%
2022/06/150.127.10027.3526.900.11480.05%
2022/06/13126.7500.0027.1511450.69%
2022/06/0900.00527.4827.70-5140-3.56%
2022/06/0800.002.128.1927.55-2.1136-1.53%
2022/06/072828.633428.0027.40-6130-4.62%
2022/06/061128.021.128.2028.209.98911.01%
2022/05/31025.5500.0025.400540.00%
2022/05/240.125.2000.0025.000.1570.17%
2022/05/2300.00125.0525.10-158-1.71%
2022/05/18025.2000.0025.150600.05%
2022/05/16025.2000.0024.950600.03%
2022/05/120.124.9500.0024.800.1630.08%
2022/05/110.124.9000.0025.200.1640.16%
2022/05/09225.1000.0025.202663.02%
2022/05/060.225.6300.0025.650.2660.23%
2022/05/050.225.8000.0025.650.2660.30%
2022/05/040.125.4000.0025.600.1660.07%
2022/05/030.125.6300.0025.550.1670.16%
2022/04/28025.8500.0025.700710.00%
2022/04/270.226.0000.0025.850.2710.21%
2022/04/250.226.1300.0026.000.2770.26%
2022/04/220.526.5300.0026.400.5780.57%
2022/04/200.126.6500.0026.650.1820.12%
2022/04/1900.00026.4526.65083-0.03%
2022/04/1400.00426.1526.15-497-4.10%
2022/04/13026.8000.0026.5001000.00%
2022/04/12026.7000.0026.1001000.00%
2022/04/11126.25126.2026.1001010.00%
2022/04/08126.5000.0026.601991.01%
2022/04/07026.8100.0026.5001020.01%
2022/04/06026.9000.0026.7501030.04%
2022/03/31026.8000.0026.9001090.00%
2022/03/30027.2500.0026.8001110.00%
2022/03/29026.9200.0026.6501140.00%
2022/03/28026.9500.0026.8001140.00%
2022/03/25027.0300.0027.0001150.02%
2022/03/23126.7000.0026.7011190.85%
2022/03/1800.000.126.9026.55-0.1138-0.04%
2022/03/17026.540.426.3026.40-0.4140-0.29%
2022/03/16027.8500.0026.1501420.00%
2022/03/150.126.4100.0026.150.11430.04%
2022/03/14026.7600.0026.5001480.02%
2022/03/110.126.7000.0026.500.11480.03%
2022/03/081.126.3100.0026.251.11620.65%
2022/03/07027.070.326.8526.60-0.3162-0.17%
2022/03/020.126.8000.0026.800.11680.03%
2022/03/01026.9800.0026.8001680.00%
2022/02/24027.2000.0026.6501710.00%
2022/02/23028.4500.0027.0001720.00%
2022/02/22027.3000.0026.7001770.00%
2022/02/21027.7200.0027.0501790.00%
2022/02/18029.2500.0027.0501800.00%
2022/02/17027.3600.0027.1001860.00%
2022/02/16027.5000.0027.2001900.00%
2022/02/1500.00027.2026.950194-0.02%
2022/02/14027.3500.0026.9501950.00%
2022/02/09227.23227.5527.6501970.02%
2022/01/26026.5500.0026.7001990.01%
2022/01/2500.000.127.0026.55-0.1201-0.04%
2022/01/210.126.9300.0026.650.12000.04%
2022/01/19227.15127.2027.1011990.50%
2022/01/1800.00127.5027.50-1195-0.51%
2022/01/1700.00127.6527.65-1193-0.52%
2022/01/14027.7000.0027.6001910.01%
2022/01/12228.0300.0028.0521871.06%
2022/01/11028.40128.5528.30-1186-0.54%
2022/01/10528.29128.4028.2541822.19%
2022/01/07128.55428.5028.55-3180-1.66%
2022/01/03028.5000.0028.4501690.01%
2021/12/30027.4000.0028.5501690.01%
2021/12/28228.95228.6528.4501660.00%
2021/12/24128.2000.0028.1511630.61%
2021/12/23528.1500.0028.1551623.08%
2021/12/16129.10128.9028.8001520.00%
2021/12/15328.35228.3828.5011420.70%
2021/12/14828.10328.1528.0551363.67%
2021/12/13128.15228.0028.15-1134-0.75%
2021/12/09128.25128.1528.1001290.00%
2021/12/08127.80128.2028.2001280.00%
2021/12/0700.00127.8527.75-1121-0.82%
2021/12/03127.5500.0027.5511140.87%
2021/11/29026.9500.0026.7001080.00%
2021/11/23027.8000.0027.0001060.00%
2021/11/1700.003.327.0026.90-3.3100-3.25%
2021/11/150.126.7000.0026.700.11020.10%
2021/11/12026.4000.0026.4001010.04%
2021/11/11026.05526.4526.20-5100-5.00%
2021/11/10026.21226.3026.05-2101-1.95%
2021/11/0900.00726.2126.05-7104-6.72%
2021/11/08325.801925.7725.65-16102-15.58%
2021/11/05026.0000.0025.8001050.03%
2021/11/03026.1000.0025.9501090.02%
2021/11/010.125.6000.0025.550.11090.07%
2021/10/290.125.5500.0025.250.11160.09%
2021/10/280.225.2500.0025.350.21180.17%
2021/10/210.124.9000.0025.000.11410.07%
2021/10/200.425.10025.1024.850.41420.28%
2021/10/18024.9500.0024.7001460.00%
2021/10/06024.9500.0024.8001850.02%
2021/10/052.224.8200.0024.952.21881.14%
2021/10/040.125.3500.0025.150.11890.04%
2021/10/011.125.7900.0025.401.11880.59%
2021/09/2900.00225.8025.75-2190-1.05%
2021/09/28226.0500.0026.0521931.04%
2021/09/27126.10126.1526.0501950.00%
2021/09/2300.00125.7526.00-1203-0.49%
2021/09/150.126.1000.0025.900.12100.02%
2021/09/07225.9500.0025.7022170.92%
2021/09/030.226.3000.0026.100.22190.07%
2021/09/020.526.8500.0026.400.52190.23%
2021/09/0100.00726.7526.60-7219-3.18%
2021/08/26025.5500.0025.4002280.01%
2021/08/2400.00325.6025.60-3231-1.30%
2021/08/23025.8800.0025.7002330.01%
2021/08/201.127.32527.4027.70-3.9231-1.68%
2021/08/191.127.511527.5027.45-13.9225-6.16%
2021/08/1800.00527.5427.65-5223-2.24%
2021/08/160.128.3500.0027.800.12220.05%
2021/08/1300.000.330.0028.00-0.3221-0.13%
2021/08/125.127.7500.0027.755.12212.28%
2021/08/1000.00128.0028.10-1227-0.44%
2021/08/0900.00128.0528.05-1235-0.42%
2021/08/06128.5000.0028.3012380.42%
2021/08/0500.00228.3028.25-2244-0.82%
2021/08/04428.862328.5928.65-19261-7.26%
2021/08/032129.3800.0029.30212637.96%
2021/08/02229.1500.0029.2022670.75%
2021/07/30128.9000.0028.9012740.36%
2021/07/2800.00428.3428.40-4304-1.31%
2021/07/27429.58329.1828.8013200.31%
2021/07/26528.5500.0028.5553271.53%
2021/07/211028.4100.0028.15104202.38%
2021/07/20328.7000.0028.5034340.69%
2021/07/19129.241029.2529.25-9435-2.06%
2021/07/151528.2800.0028.30155022.98%
2021/07/14128.1500.0028.1015110.20%
2021/07/13328.25828.1528.15-5521-0.96%
2021/07/12728.3300.0028.3075291.32%
2021/07/09228.1500.0028.2025400.37%
2021/07/080.128.1500.0028.050.15650.01%
2021/07/0700.00028.0528.0005810.00%
2021/07/05128.1000.0028.3016210.16%
2021/07/01828.0600.0027.9086671.20%
2021/06/28128.0000.0028.1018410.12%
2021/06/25428.29228.2028.1028460.24%
2021/06/221027.7800.0027.80109011.11%
2021/06/21028.1000.0027.8009030.00%
2021/06/1700.00128.1528.25-1938-0.11%
2021/06/1500.00228.1028.15-2978-0.20%
2021/06/04028.0000.0028.2009930.00%
2021/06/03327.80227.9027.8519920.10%
2021/05/31228.5000.0028.4529960.20%
2021/05/27128.2000.0028.2519920.10%
2021/05/2600.00228.2028.20-2993-0.20%
2021/05/2100.00127.3027.45-1993-0.10%
2021/05/18126.7000.0026.8519890.10%
2021/05/14327.28226.6526.4019760.10%
2021/05/12226.15526.9626.45-3973-0.31%
2021/05/11028.70228.8028.10-2952-0.21%
2021/05/1000.00228.9328.85-2944-0.21%
2021/05/07229.00128.8029.2019410.11%
2021/05/06228.251028.2228.65-8933-0.86%
2021/05/05129.70129.0029.3009090.00%
2021/05/04228.75228.5529.0009000.00%
2021/05/03229.3800.0029.6028810.23%
2021/04/2942.230.533229.6830.2510.28641.18%
2021/04/28232.70332.7032.45-1803-0.12%
2021/04/27732.442.232.5832.904.87870.61%
2021/04/262.231.902.232.2032.8507730.00%
2021/04/23431.56131.7531.9537580.40%
2021/04/221133.09333.2331.7587561.06%
2021/04/216.333.37333.0833.603.37130.47%
2021/04/20032.05432.2932.30-4682-0.59%
2021/04/19032.05632.5232.30-6676-0.89%
2021/04/14031.4500.0031.4506710.00%
2021/04/13231.50131.4531.4516510.15%
2021/04/12032.416732.0431.55-67638-10.49%
2021/04/09432.46132.6532.3036170.49%
2021/04/08132.00132.1032.1006000.00%
2021/04/072.432.48432.3332.40-1.6597-0.26%
2021/04/066632.601332.4733.00535699.30%
2021/04/011131.721031.7831.8514910.20%
2021/03/31529.4300.0029.7054121.21%
2021/03/30729.1600.0029.1574191.68%
2021/03/26029.54129.2529.20-1500-0.19%
2021/03/2500.00729.1929.20-7489-1.43%
2021/03/23328.357028.6528.35-67449-14.92%
2021/03/2200.00528.9428.95-5437-1.14%
2021/03/193728.592828.4128.6594132.18%
2021/03/181027.2300.0027.30103812.62%
2021/03/174626.6500.0026.704638012.09%
2021/03/1500.00026.4526.2003720.00%
2021/03/120.126.80226.0326.35-2369-0.53%
2021/03/11225.8300.0025.8023660.55%
2021/03/10025.7500.0025.7503660.00%
2021/03/09026.0300.0025.8003690.00%
2021/03/08026.6300.0025.9003710.00%
2021/03/05027.90325.8025.95-3370-0.81%
2021/03/04125.5000.0025.7013680.27%
2021/03/03025.1500.0025.1503640.00%
2021/03/02026.9000.0025.0003680.00%
2021/02/24027.0000.0025.2503720.00%
2021/02/23027.3500.0025.3003780.00%
2021/02/22125.3000.0025.2513780.26%
2021/02/18025.4000.0024.4003760.00%
2021/02/05024.7000.0023.9003790.00%
2021/02/03224.4500.0024.3523770.53%
2021/02/02025.2000.0025.0003730.00%
2021/01/26225.5000.0025.3023930.51%
2021/01/1500.00126.1025.95-1384-0.26%
2021/01/08728.15528.0827.6023700.54%
2021/01/061127.4000.0026.65113413.22%
2021/01/05027.00227.2027.20-2337-0.59%
2020/12/30426.9500.0027.0043341.20%
2020/12/291527.0000.0026.95153204.67%
2020/12/28427.1100.0026.9543171.26%
2020/12/25127.10227.5527.10-1313-0.32%
2020/12/24127.556427.7527.55-63306-20.53%
2020/12/23327.05227.2327.2012860.35%
2020/12/21125.8000.0025.8011980.50%
2020/12/1800.00125.9025.90-1199-0.50%
2020/12/15125.8000.0025.8012050.49%
2020/12/14226.0000.0026.2522060.97%
2020/12/07026.5000.0026.5502140.00%
2020/12/01029.9000.0027.2002400.00%
2020/11/30029.8000.0027.2502790.00%
2020/11/2700.00526.9527.10-5295-1.69%
2020/11/25028.6500.0026.3003470.00%
2020/11/20726.6400.0026.5574791.46%
2020/11/16025.7500.0026.0004980.00%
2020/11/13225.7000.0025.7524970.40%
2020/11/12325.7700.0025.8534990.60%
2020/11/11325.7200.0025.7035060.59%
2020/11/041024.65225.4524.7585451.47%
2020/11/031025.95225.9325.9585391.48%
2020/11/0200.00225.8525.80-2589-0.34%
2020/10/2900.00028.0026.3506210.00%
2020/10/2200.000.226.8526.85-0.2626-0.03%
2020/10/16426.20126.2526.1036280.48%
2020/10/08426.4500.0026.4546280.64%
2020/10/07526.7000.0026.6056270.80%
2020/10/06227.00127.0027.0016260.16%
2020/09/2800.00226.7026.70-2638-0.31%
2020/09/25126.9000.0026.2016430.16%
2020/09/23127.6500.0027.4016450.15%
2020/09/22427.5900.0027.5046470.62%
2020/09/21228.2000.0027.9526510.31%
2020/09/18228.4500.0028.3026590.30%
2020/09/15128.6000.0028.4016890.15%
2020/09/14328.3800.0028.5036940.43%
2020/09/11327.90327.8827.7506910.00%
2020/09/08328.9000.0028.7036840.44%
2020/09/07728.8700.0028.7076821.03%
2020/09/04128.90128.9029.6506720.00%
2020/09/035130.004530.2829.4566620.91%
2020/09/025032.07932.3432.30416246.56%
2020/09/01231.80731.3731.55-5610-0.82%
2020/08/31932.491231.9332.00-3594-0.50%
2020/08/282831.573931.1031.50-11555-1.98%
2020/08/272129.61530.3030.80165103.13%
2020/08/25128.00827.9927.90-7440-1.59%
2020/08/24127.852027.1127.85-19435-4.37%
2020/08/212026.3900.0026.60204264.69%
2020/08/20126.153826.1825.95-37425-8.69%
2020/08/19927.8300.0027.7094162.16%
2020/08/18227.9000.0027.8024150.48%
2020/08/173628.0600.0028.00364148.68%
2020/08/1300.00327.6027.50-3404-0.74%
2020/08/10228.1800.0027.8523950.51%
2020/08/07227.1000.0027.0523750.53%
2020/08/063528.513128.5027.9043671.09%
2020/08/05126.70227.3527.70-1318-0.31%
2020/08/04124.7500.0025.2012880.35%
2020/07/2900.00224.4024.15-2302-0.66%
2020/07/2400.00125.8025.70-1302-0.33%
2020/07/1600.00126.3026.30-1319-0.31%
2020/07/15028.7000.0026.1503210.00%
2020/07/1300.00226.3826.45-2336-0.59%
2020/07/0800.00127.0027.00-1339-0.29%
2020/07/06126.9500.0026.9013410.29%
2020/06/30225.93126.0026.1513420.29%
2020/06/29127.10227.0027.15-1337-0.30%
2020/06/240.127.5500.0027.350.13300.04%
2020/06/23227.3300.0027.5523300.61%
2020/06/22127.50128.3028.0003270.00%
2020/06/19127.20226.9027.15-1314-0.32%
2020/06/17126.10126.4026.4503290.00%
2020/06/16326.27226.6526.1513340.30%
2020/06/1500.00125.7526.05-1339-0.29%
2020/06/12225.5000.0025.5023430.58%
2020/06/11126.7000.0026.0513560.28%
2020/06/0400.00326.7826.65-3383-0.78%
2020/06/0300.00126.5026.90-1382-0.26%
2020/06/02926.67826.5026.9013730.27%
2020/06/01025.751925.8325.75-19363-5.23%
2020/05/290.125.4500.0025.500.13790.03%
2020/05/2800.00125.8025.55-1380-0.26%
2020/05/261.125.3900.0025.251.13840.29%
2020/05/22224.9500.0024.9523850.52%
2020/05/19425.63425.1525.2003880.00%
2020/05/14125.6500.0025.6013840.26%
2020/05/1100.00125.6025.90-1383-0.26%
2020/05/08225.7000.0025.5523800.53%
2020/05/0600.00225.3525.20-2375-0.53%
2020/05/04124.8000.0024.8013750.27%
2020/04/30225.2000.0025.2023780.53%
2020/04/29624.95524.9124.9013880.26%
2020/04/2700.00225.1025.15-2401-0.50%
2020/04/22123.75124.1023.9004140.00%
2020/04/21224.45124.9524.4014250.23%
2020/04/17624.8000.0024.6564811.24%
2020/04/16324.78125.4525.3024720.42%
2020/04/14123.55223.6023.50-1462-0.22%
2020/04/13123.3000.0023.2014630.22%
2020/04/10223.45223.0523.0004630.00%
2020/04/07322.00222.0522.2514550.22%
2020/04/0100.00121.9021.85-1453-0.22%
2020/03/31023.0000.0021.8504560.00%
2020/03/27121.50222.0021.45-1464-0.22%
2020/03/26321.7800.0021.9034630.65%
2020/03/25221.6500.0022.0024680.43%
2020/03/23219.8000.0019.9024880.41%
2020/03/18219.08119.2518.7515170.19%
2020/03/16122.2000.0021.0515160.19%
2020/03/13222.85122.8523.3515230.19%
2020/03/09027.8000.0027.5507580.00%
2020/03/04328.07327.7727.9007700.00%
2020/03/02129.202228.8829.20-21764-2.75%
2020/02/2600.00129.8529.75-1763-0.13%
2020/02/241229.8300.0029.85127641.57%
2020/02/20230.45230.5330.8507620.00%
2020/02/19730.0600.0030.2577620.92%
2020/02/1800.00229.7029.90-2767-0.26%
2020/02/17230.10830.1029.70-6779-0.77%
2020/02/1400.00530.2030.30-5778-0.64%
2020/02/13229.9300.0030.0527810.26%
2020/02/10229.3000.0029.4528130.25%
2020/02/07429.951129.6529.75-7819-0.85%
2020/02/0400.00129.8530.65-1860-0.12%
2020/02/03328.7000.0029.3038560.35%
2020/01/31131.7000.0031.5518420.12%
2020/01/3000.00331.2031.20-3839-0.36%
2020/01/20134.6500.0034.6518240.12%
2020/01/17135.1500.0035.1018200.12%
2020/01/1600.00135.1035.15-1815-0.12%
2020/01/1500.00235.3334.90-2805-0.25%
2020/01/14234.7300.0034.9027890.25%
2020/01/131535.231434.9534.7517760.13%
2020/01/0800.00232.2531.85-2723-0.28%
2020/01/06133.20333.0733.00-2715-0.28%
2020/01/03133.85433.8533.35-3713-0.42%
2020/01/02133.8000.0033.7517150.14%
2019/12/3100.00133.8533.60-1718-0.14%
2019/12/3000.00233.7033.85-2720-0.28%
2019/12/27133.35133.2033.2007160.00%
2019/12/26133.40133.3033.3007140.00%
2019/12/2500.00133.3033.25-1713-0.14%
2019/12/2400.00734.0333.55-7711-0.98%
2019/12/20134.10134.0034.1007000.00%
2019/12/19534.24134.3534.1546910.58%
2019/12/18135.00635.3134.90-5678-0.74%
2019/12/17735.171435.0035.00-7653-1.07%
2019/12/16234.48834.7134.05-6629-0.95%
2019/12/131333.67233.7333.65116151.79%
2019/12/12234.881334.9534.55-11599-1.83%
2019/12/11134.35434.4334.45-3586-0.51%
2019/12/10534.48334.8534.3525800.34%
2019/12/09835.00135.1534.8575651.24%
2019/12/06635.371136.0634.80-5559-0.89%
2019/12/05734.491235.1335.50-5510-0.98%
2019/12/044635.513635.3234.80104792.09%
2019/12/02433.95433.6133.4004120.00%
2019/11/29232.9000.0033.0024120.49%
2019/11/28233.20933.0832.65-7408-1.71%
2019/11/26332.55132.5532.5524060.49%
2019/11/25132.9500.0032.8514110.24%
2019/11/22233.1000.0033.1024120.49%
2019/11/2000.00632.2032.10-6416-1.44%
2019/11/18132.3000.0032.6014340.23%
2019/11/1500.00232.7032.50-2457-0.44%
2019/11/14532.72432.7433.0014800.21%
2019/11/13331.82432.0431.70-1472-0.21%
2019/11/12732.21132.1532.0064791.25%
2019/11/11632.76232.8832.5044870.82%
2019/11/081332.6800.0032.70134982.61%
2019/11/07432.64632.7033.05-2506-0.39%
2019/11/06332.0500.0032.0034910.61%
2019/11/05832.392032.6032.30-12524-2.29%
2019/11/04131.0000.0031.2515140.19%
2019/11/01830.71831.3131.3005330.00%
2019/10/25129.3000.0029.4015200.19%
2019/10/16129.85129.8529.9506220.00%
2019/10/08129.1000.0029.0016170.16%
2019/10/04330.833030.7330.50-27607-4.45%
2019/10/03131.452131.7031.70-20601-3.32%
2019/09/26131.5000.0031.3515910.17%
2019/09/25131.55231.7031.55-1591-0.17%
2019/09/1100.00131.8531.90-1588-0.17%
2019/09/10231.50931.4931.65-7586-1.19%
2019/09/09232.55132.8032.4015780.17%
2019/09/05233.55333.7533.60-1565-0.18%
2019/09/044734.923234.8634.30155512.72%
2019/09/03134.0000.0033.8014720.21%
2019/09/02132.90333.1733.15-2460-0.43%
2019/08/30233.5500.0032.9524580.44%
2019/08/2900.00333.2233.20-3452-0.66%
2019/08/27233.0000.0032.8524420.45%
2019/08/22232.9500.0032.9024300.46%
2019/08/2100.00132.8032.90-1418-0.24%
2019/08/20234.20433.5833.00-2411-0.49%
2019/08/19332.98633.3233.40-3385-0.78%
2019/08/1600.00231.4030.80-2354-0.56%
2019/08/15231.15231.1031.0003490.00%
2019/08/14331.95732.0832.00-4340-1.17%
2019/08/132032.302131.7731.55-1329-0.30%
2019/08/12331.60532.5032.50-2315-0.63%
2019/08/08131.05830.7931.00-7299-2.34%
2019/08/072131.394631.5331.30-25289-8.63%
2019/08/06929.51729.5630.0022530.79%
2019/08/051129.731729.8929.80-6242-2.47%
2019/07/30128.5500.0028.6512570.39%
2019/07/29629.5700.0029.4062992.00%
2019/07/26229.0000.0028.9023470.58%
2019/07/25629.49229.5529.2543481.15%
2019/07/241330.03629.7029.7573442.03%
2019/07/23128.85129.0029.3003290.00%
2019/07/22428.992228.8328.90-18324-5.54%
2019/07/193229.542229.7529.55103133.19%
2019/07/18327.20227.2027.2012770.36%
2019/07/10226.8000.0026.5523080.65%
2019/06/25026.1500.0026.1505050.00%
2019/06/24026.8000.0026.2505040.00%
2019/06/20026.3000.0026.3505050.00%
2019/06/1400.00426.2326.05-4508-0.79%
2019/06/1000.00227.1027.00-2521-0.38%
2019/06/03125.60126.0026.1505210.00%
2019/05/31126.25126.8026.5505210.00%
2019/05/1600.00128.5528.50-1524-0.19%
2019/05/08329.80429.8829.80-1496-0.20%
2019/05/07330.87331.0530.6004870.00%
2019/05/061431.561131.3430.5034750.63%
2019/05/031731.961531.8132.5524300.46%
2019/05/0200.00229.5529.60-2378-0.53%
2019/04/29228.20228.3828.4003760.00%
2019/04/2500.00129.3029.40-1369-0.27%
2019/04/24429.6800.0029.3543661.09%
2019/04/2200.00628.6728.80-6350-1.71%
2019/04/17129.2500.0028.7013340.30%
2019/04/1500.00129.2028.70-1318-0.31%
2019/04/113429.683629.7029.20-2300-0.66%
2019/04/09628.808.128.4027.90-2.1247-0.85%
2019/04/08927.03927.4328.1002060.00%
2019/04/03324.90725.5525.55-4154-2.59%
2019/04/02123.1500.0023.2511250.80%
2019/04/0100.00223.5023.40-2122-1.63%
2019/03/29023.8000.0023.3001200.00%
2019/03/2600.00123.6023.60-1119-0.84%
2019/03/25025.0000.0023.7001180.00%
2019/03/19123.85723.8123.80-6116-5.16%
2019/03/180.123.6500.0023.750.11150.09%
2019/03/15523.24423.2023.3511130.88%
2019/03/14424.0500.0024.0541023.90%
2019/03/13124.1000.0024.0511040.96%
2019/03/12024.4000.0024.2001080.00%
2019/03/08024.6000.0024.2501190.00%
2019/02/18025.1000.0025.2501250.00%
2019/02/12024.1500.0024.1501170.00%
2019/01/28025.70224.4024.30-2126-1.58%
2019/01/25025.8500.0024.3001290.00%
2019/01/0800.00124.0024.10-1154-0.65%
2019/01/03124.2000.0024.0011750.57%
2018/12/2400.00124.6024.65-1211-0.47%
2018/12/2000.00424.4424.25-4216-1.85%
2018/12/18125.0500.0025.0512150.46%
2018/12/17225.6300.0025.5022140.93%
2018/12/1300.00126.1025.90-1213-0.47%
2018/12/12126.20126.1026.1002140.00%
2018/12/0500.00126.8026.80-1219-0.46%
2018/12/04327.0000.0027.1532211.36%
2018/12/03126.4000.0026.3512200.45%
2018/11/30125.7500.0025.7012220.45%
2018/11/29125.40125.4025.3002460.00%
2018/11/27125.1000.0025.2512460.41%
2018/11/09024.4000.0024.2002700.00%
2018/11/08124.3000.0024.3012710.37%
2018/11/06124.05123.9023.9502820.00%
2018/11/05123.5500.0023.5512830.35%
2018/11/02124.5000.0024.7012820.35%
2018/11/01123.50123.9024.0002920.00%
2018/10/3000.00422.9522.80-4310-1.29%
2018/10/29422.4800.0022.8043251.23%
2018/10/25124.30324.4323.30-2336-0.59%
2018/10/24226.2000.0025.8523300.61%
2018/10/1800.00126.0025.90-1341-0.29%
2018/10/12028.00224.4525.60-2368-0.54%
2018/10/11126.05225.7525.75-1365-0.27%
2018/10/0900.002428.7828.60-24355-6.75%
2018/10/082229.9600.0029.90223536.23%
2018/10/05430.2100.0029.9543531.13%
2018/10/0400.00430.9530.50-4350-1.14%
2018/10/03431.853231.8231.30-28347-8.07%
2018/10/02630.1300.0030.6063301.81%
2018/10/01229.9500.0029.7023290.61%
2018/09/28629.5700.0029.7063361.78%
2018/09/271829.2900.0029.40183445.22%
2018/09/2100.00129.0028.80-1411-0.24%
2018/09/19229.00129.3029.0014160.24%
2018/09/18029.0500.0028.8004200.00%
2018/09/17228.8300.0028.9024280.47%
2018/09/12127.90328.7328.00-2445-0.45%
2018/09/11129.0000.0029.0014470.22%
2018/09/101029.322929.6229.10-19449-4.22%
2018/09/071930.77530.9330.55144463.14%
2018/09/051032.35132.2032.0594392.05%
2018/09/03130.2000.0030.2014280.23%
2018/08/27129.9000.0030.0015820.17%
2018/08/24429.9400.0030.0045820.69%
2018/08/20229.95130.0530.0515890.17%
2018/08/171130.8500.0030.80115991.83%
2018/08/162430.7000.0030.80246203.87%
2018/08/1400.00231.6532.15-2620-0.32%
2018/08/13632.263432.9131.90-28621-4.50%
2018/08/10133.8500.0033.8016160.16%
2018/08/09534.46134.0034.1046180.65%
2018/08/082035.11234.9534.70186242.88%
2018/08/07334.62335.1735.1506230.00%
2018/08/063134.722534.7134.8566140.98%
2018/08/03834.4600.0034.3586081.31%
2018/08/021434.46334.2733.60115981.84%
2018/07/31133.3000.0033.3015870.17%
2018/07/30533.2200.0033.3055890.85%
2018/07/2600.00132.5532.55-1588-0.17%
2018/07/24232.3500.0032.3525930.34%
2018/07/23332.671033.4032.60-7595-1.18%
2018/07/20733.6300.0033.4075971.17%
2018/07/191034.33833.8134.1025920.34%
2018/07/181532.7100.0033.15155762.60%
2018/07/1200.00131.5531.50-1583-0.17%
2018/07/11231.3500.0031.5025930.34%
2018/07/06231.0000.0031.6026530.31%
2018/07/051232.48232.8331.90106571.52%
2018/07/041733.341033.8933.2576521.07%
2018/07/03433.051234.5034.50-8622-1.29%
2018/06/27131.4000.0031.1515880.17%
2018/06/261032.4400.0032.35105861.71%
2018/06/22233.35233.6033.3505780.00%
2018/06/20933.53333.1533.0065691.05%
2018/06/13234.5000.0034.6025720.35%
2018/06/0800.00135.3535.35-1563-0.18%
2018/06/07236.30836.3135.65-6562-1.07%
2018/06/061035.24735.1935.7535210.58%
2018/06/05331.2000.0032.5034460.67%
2018/05/31128.6000.0028.6014450.22%
2018/05/30528.9000.0028.9054481.11%
2018/05/29429.1800.0029.0544480.89%
2018/05/28329.62229.6029.6014440.22%
2018/05/25930.2700.0030.0094442.03%
2018/05/24228.9000.0031.0024320.46%
2018/05/22729.0500.0028.7574101.71%
2018/05/18128.1500.0028.4014060.25%
2018/05/1400.00130.4529.90-1422-0.24%
2018/05/1000.00131.4031.30-1422-0.24%
2018/05/0300.00333.4532.50-3436-0.69%
2018/05/02433.4800.0033.6544330.92%
2018/04/24133.2500.0032.7014450.22%
2018/04/2300.00133.6533.50-1445-0.22%
2018/04/17234.1500.0034.0024460.45%
2018/04/162635.722634.9034.7504410.00%
2018/04/13133.0500.0034.3514200.24%
2018/04/11134.5000.0034.5013850.26%
2018/04/0300.000.137.6037.40-0.1373-0.02%
2018/04/02038.2000.0038.1003730.01%
2018/03/26038.6500.0038.5503710.00%
2018/03/23137.3000.0038.2513670.27%
2018/03/22039.4000.0038.3003620.00%
2018/03/21040.0000.0039.6003560.00%
2018/03/02139.6400.0039.6013220.32%
2018/02/0500.00143.2544.00-1410-0.24%
2018/02/0100.00745.0445.05-7408-1.71%
2018/01/31343.6500.0043.5534020.75%
2018/01/3000.00243.8844.05-2424-0.47%
2018/01/29142.9000.0042.7014260.23%
2018/01/25143.60343.2043.10-2461-0.43%
2018/01/24542.9000.0043.8554651.07%
2018/01/23242.8000.0043.3024740.42%
2018/01/16145.9000.0046.2514790.21%
2018/01/15045.6000.0045.4004760.01%
2018/01/03149.1000.0049.1014960.20%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章