同亨 (5490)-新光-高雄券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
27.75
漲跌
▲0.80
漲幅
+2.97%
成交量
1,098張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	27.07	1	26.90	26.85	-1	468	-0.21%
2024/04/22	1	26.25	0	0.00	26.10	1	458	0.22%
2024/04/11	1	26.80	0	26.70	26.45	1	516	0.19%
2024/04/10	0	27.19	0	27.10	27.10	0	511	0.00%
2024/04/09	0	27.30	1	27.70	27.15	-1	507	-0.20%
2024/04/08	0	26.92	0	0.00	27.10	0	501	0.00%
2024/04/03	0	26.60	2	26.80	26.15	-2	484	-0.41%
2024/04/02	0	25.25	0	0.00	25.40	0	475	0.00%
2024/04/01	1	25.15	0	0.00	25.20	1	473	0.21%
2024/03/29	0	25.20	0	0.00	25.15	0	473	0.00%
2024/03/27	0	24.95	0	0.00	24.65	0	470	0.00%
2024/03/26	0	25.50	0	0.00	24.75	0	467	0.00%
2024/03/25	0	25.08	0	0.00	25.00	0	465	0.00%
2024/03/22	0	24.65	0	0.00	24.75	0	464	0.00%
2024/03/21	0	24.65	0	0.00	24.70	0	463	0.00%
2024/03/20	0	24.80	0	0.00	24.60	0	462	0.00%
2024/03/18	0	24.98	0	0.00	24.95	0	457	0.00%
2024/03/15	0	25.45	0	0.00	24.75	0	457	0.00%
2024/03/14	0	25.11	0	0.00	24.75	0	456	0.00%
2024/03/13	0	25.60	0	0.00	25.40	0	452	0.00%
2024/03/08	0.1	26.50	0	0.00	26.00	0.1	444	0.02%
2024/03/06	0	27.10	0	0.00	27.10	0	437	0.00%
2024/03/05	0	0.00	1	27.35	27.30	-1	433	-0.23%
2024/03/01	0	26.95	4	27.00	26.90	-4	417	-0.96%
2024/02/29	0.1	26.50	0	0.00	26.50	0.1	411	0.02%
2024/02/23	0	27.03	0	0.00	26.80	0	390	0.00%
2024/02/21	0	27.00	1	26.75	27.20	-1	368	-0.27%
2024/02/20	2	27.93	2	27.23	27.00	0	359	0.00%
2024/02/19	0	0.00	3	27.38	28.20	-3	343	-0.87%
2024/02/16	4	26.06	2	27.38	27.40	2	318	0.62%
2024/02/15	11	25.98	10	26.09	25.90	1	281	0.34%
2024/02/05	0	0.00	3.1	26.10	26.10	-3.1	222	-1.38%
2024/02/02	0	24.15	0	0.00	23.75	0	148	0.01%
2024/02/01	0	0.00	1	23.95	23.95	-1	147	-0.68%
2024/01/31	0	0.00	2	23.90	23.85	-2	148	-1.35%
2024/01/30	0	24.05	0.1	23.95	23.80	0	150	-0.03%
2024/01/26	0	24.25	0	0.00	24.15	0	184	0.01%
2024/01/25	0	0.00	2.1	24.41	24.80	-2.1	178	-1.16%
2024/01/24	0	23.35	0	0.00	23.15	0	154	0.00%
2024/01/23	1	23.20	0	0.00	23.15	1	153	0.65%
2024/01/17	0	23.53	0	0.00	23.35	0	150	0.03%
2024/01/16	0.1	23.78	0	0.00	23.65	0.1	148	0.04%
2024/01/12	4	23.30	5	23.30	23.30	-1	143	-0.68%
2024/01/09	1	24.70	2	24.00	23.40	-1	134	-0.74%
2024/01/08	8	23.92	5	23.90	24.55	3	100	2.97%
2024/01/05	0.2	22.45	0	0.00	22.35	0.2	78	0.19%
2023/12/25	2	22.55	0	0.00	22.50	2	78	2.54%
2023/12/20	0.2	22.60	0	0.00	22.55	0.2	78	0.19%
2023/12/15	0.1	22.50	0	0.00	22.35	0.1	78	0.13%
2023/12/13	0	22.40	0	0.00	22.35	0	77	0.04%
2023/12/06	1	22.55	0	0.00	22.65	1	77	1.29%
2023/11/30	0	0.00	0	22.75	22.55	0	76	0.00%
2023/11/29	0	22.70	0	0.00	22.60	0	76	0.01%
2023/11/24	0	22.95	0	0.00	22.80	0	75	0.00%
2023/11/16	0	0.00	0	22.55	22.45	0	74	0.00%
2023/11/14	0	22.75	0	0.00	22.45	0	74	0.00%
2023/11/13	0	22.65	0	0.00	22.50	0	74	0.03%
2023/11/09	0	23.15	1	23.10	22.95	-1	73	-1.37%
2023/11/06	3	23.48	0	0.00	23.05	3	70	4.29%
2023/11/03	2	23.25	0	0.00	23.25	2	51	3.88%
2023/10/31	0	21.25	0	0.00	21.15	0	36	0.00%
2023/10/30	0	21.40	0	0.00	21.35	0	37	0.05%
2023/10/26	0	21.50	0	0.00	21.35	0	37	0.06%
2023/10/20	0	21.55	0	0.00	21.35	0	38	0.00%
2023/10/19	0	21.55	0	0.00	21.50	0	40	0.02%
2023/10/18	0	21.50	0	0.00	21.40	0	42	0.03%
2023/10/11	0	21.70	0	0.00	21.65	0	47	0.05%
2023/10/06	0	21.80	0	0.00	21.75	0	49	0.02%
2023/10/04	0	21.95	0	0.00	21.70	0	54	0.07%
2023/10/02	0.1	22.10	0	0.00	21.95	0.1	56	0.09%
2023/09/25	0.1	22.10	0	0.00	22.00	0.1	67	0.09%
2023/09/19	0	22.15	0	0.00	22.15	0	69	0.03%
2023/09/14	0	22.10	0	0.00	22.10	0	70	0.03%
2023/09/12	0.1	22.01	0	0.00	21.95	0.1	71	0.07%
2023/09/11	0	22.10	0	0.00	21.95	0	73	0.03%
2023/09/08	0	22.25	0	22.45	22.10	0	75	0.04%
2023/09/07	0	22.35	0	0.00	22.25	0	76	0.03%
2023/09/06	0.1	22.55	0	0.00	22.45	0.1	77	0.06%
2023/09/04	0	22.35	0	0.00	22.20	0	78	0.01%
2023/09/01	0	22.25	0	0.00	22.30	0	78	0.01%
2023/08/25	0	21.85	0	21.90	21.85	0	83	-0.04%
2023/08/24	0	21.78	0	0.00	21.75	0	84	0.02%
2023/08/21	0	21.73	0	0.00	21.75	0	87	0.02%
2023/08/18	0.1	21.83	0	0.00	21.75	0.1	88	0.07%
2023/08/17	0	21.80	0	21.80	21.75	0	90	0.03%
2023/08/14	0	21.85	1	21.87	21.70	-0.9	93	-1.00%
2023/08/11	0.1	22.15	0	0.00	22.05	0.1	102	0.06%
2023/08/10	0.1	22.35	0	0.00	22.15	0.1	101	0.05%
2023/08/09	0.1	22.40	0	0.00	22.15	0.1	103	0.10%
2023/08/08	0	22.45	0	0.00	22.35	0	103	0.01%
2023/08/07	0.1	22.55	0	0.00	22.40	0.1	104	0.05%
2023/08/04	0.5	22.63	0	0.00	22.40	0.5	104	0.45%
2023/08/02	1	22.55	0	0.00	22.50	1	101	0.98%
2023/07/27	0	22.55	0	0.00	22.50	0	119	0.01%
2023/07/26	0.2	22.50	0	0.00	22.40	0.2	122	0.12%
2023/07/24	0.3	22.50	0	0.00	22.30	0.3	134	0.19%
2023/07/21	0	22.65	0	0.00	22.55	0	140	0.01%
2023/07/19	0.1	23.30	0	0.00	23.05	0.1	157	0.08%
2023/07/14	0	22.95	6	22.90	22.75	-6	174	-3.41%
2023/07/13	0.2	22.90	4	22.95	22.85	-3.8	175	-2.17%
2023/07/12	0.2	23.13	30	23.00	22.95	-29.8	174	-17.05%
2023/07/11	1.2	23.12	0	0.00	23.05	1.2	174	0.67%
2023/07/10	0.3	23.42	0	0.00	23.20	0.3	173	0.18%
2023/07/07	0.1	23.54	10	23.35	23.35	-9.9	173	-5.71%
2023/07/06	1	23.65	0	0.00	23.65	1	172	0.58%
2023/07/05	1.1	23.16	0	0.00	23.70	1.1	172	0.64%
2023/07/04	0.1	24.35	0	0.00	24.25	0.1	168	0.08%
2023/07/03	0	24.40	0	0.00	24.25	0	169	0.01%
2023/06/30	0	24.60	0	0.00	24.30	0	169	0.00%
2023/06/29	0.1	24.54	0	0.00	24.35	0.1	173	0.03%
2023/06/28	0	24.55	0	0.00	24.40	0	192	0.01%
2023/06/26	0.1	24.60	0	0.00	24.55	0.1	219	0.05%
2023/06/21	0.1	24.65	5	24.60	24.50	-4.9	220	-2.23%
2023/06/20	3.2	24.51	0	0.00	24.50	3.2	220	1.47%
2023/06/15	0.1	24.76	0	0.00	24.80	0.1	220	0.06%
2023/06/14	0.2	24.77	0	0.00	24.80	0.2	218	0.07%
2023/06/07	0	25.47	0	0.00	25.30	0	215	0.01%
2023/05/29	0	25.25	0	0.00	25.15	0	215	0.00%
2023/05/23	0	25.20	0	0.00	25.00	0	215	0.01%
2023/05/15	0.1	24.35	0	0.00	24.00	0.1	202	0.05%
2023/05/11	0.1	24.70	0	0.00	24.40	0.1	200	0.05%
2023/05/05	2.1	25.25	0	0.00	25.10	2.1	199	1.04%
2023/05/03	0	0.00	0.1	25.80	26.50	-0.1	191	-0.04%
2023/05/02	0.2	26.12	0	0.00	25.65	0.2	185	0.08%
2023/04/28	0	0.00	1	26.10	26.00	-1	182	-0.55%
2023/04/27	1	25.90	0	0.00	25.95	1	178	0.56%
2023/04/26	0	25.75	0	0.00	27.10	0	168	0.00%
2023/04/24	0	0.00	1	25.85	26.80	-1	153	-0.65%
2023/04/21	4	26.38	3	26.85	25.60	1	142	0.70%
2023/04/19	0.1	25.00	0	0.00	24.95	0.1	122	0.08%
2023/04/14	0.1	25.10	0	0.00	24.90	0.1	119	0.08%
2023/04/13	0.4	25.16	0	0.00	25.00	0.4	117	0.30%
2023/04/12	0	25.28	0	0.00	25.20	0	115	0.00%
2023/04/11	0	25.38	0	0.00	25.20	0	115	0.00%
2023/04/10	0	25.58	6	25.25	25.25	-6	114	-5.24%
2023/04/07	0	25.75	0	0.00	25.55	0	112	0.00%
2023/04/06	0	25.49	0	25.50	25.30	0	110	0.00%
2023/03/31	1	25.70	1	25.75	25.70	0	109	0.00%
2023/03/30	3	25.67	1	25.50	25.50	2	106	1.88%
2023/03/29	5	26.70	2	26.75	26.00	3	102	2.93%
2023/03/28	20	26.10	1	24.80	25.45	19	83	22.86%
2023/03/27	21	24.99	2	24.78	24.95	19	69	27.16%
2023/03/24	0	23.57	0	0.00	23.45	0	55	0.02%
2023/03/21	0.2	23.07	0	0.00	22.80	0.2	52	0.29%
2023/03/20	0	23.50	0	0.00	22.90	0	51	0.00%
2023/03/17	0.1	23.35	0	0.00	23.25	0.1	50	0.18%
2023/03/16	0	23.40	0.2	23.61	23.15	-0.1	50	-0.25%
2023/03/15	1	24.20	0.1	24.25	23.95	1	49	1.92%
2023/03/10	1	23.90	0	0.00	24.00	1	51	1.94%
2023/03/08	0.1	24.05	0	0.00	24.00	0.1	58	0.17%
2023/03/07	0	24.10	0	0.00	24.00	0	58	0.05%
2023/03/06	0.2	24.24	0	0.00	24.00	0.2	57	0.30%
2023/03/03	0.1	24.62	0.1	24.84	24.20	0	55	0.00%
2023/03/02	0	24.45	0	24.65	24.45	0	61	-0.02%
2023/02/24	0	0.00	2	24.15	24.30	-2	66	-3.01%
2023/02/22	0.1	24.35	0.1	24.30	24.20	0	65	0.00%
2023/02/21	0.1	24.25	1	24.10	24.30	-0.9	65	-1.39%
2023/02/20	0	24.00	0	0.00	23.95	0	64	0.00%
2023/02/17	0.1	23.75	0	0.00	23.90	0.1	64	0.13%
2023/02/16	0	23.70	0	24.30	23.55	0	64	0.00%
2023/02/15	0	0.00	0	23.60	23.45	0	64	-0.05%
2023/02/13	0	23.50	0	0.00	23.00	0	63	0.00%
2023/02/03	0	23.37	0	0.00	22.95	0	62	0.00%
2023/02/02	0	23.40	0	0.00	23.30	0	61	0.00%
2023/02/01	1	23.05	0	0.00	23.15	1	59	1.67%
2023/01/31	0	22.80	0	0.00	22.70	0	59	0.00%
2023/01/30	0	22.30	0	0.00	22.30	0	58	0.05%
2022/12/23	0	22.00	0	0.00	22.05	0	59	0.03%
2022/12/06	0	22.80	0	0.00	22.40	0	66	0.00%
2022/12/01	0	23.00	0	0.00	22.85	0	64	0.05%
2022/11/24	2	23.10	0	0.00	23.05	2	57	3.46%
2022/11/22	0	21.50	0	0.00	21.20	0	45	0.05%
2022/11/21	0	21.53	0	0.00	21.45	0	45	0.10%
2022/11/15	0	21.20	0	0.00	21.20	0	46	0.05%
2022/11/11	0.2	21.27	0	0.00	21.10	0.2	48	0.31%
2022/11/08	0.1	21.30	0	0.00	21.20	0.1	49	0.14%
2022/11/07	0	21.30	0	0.00	21.30	0	50	0.05%
2022/10/28	0.1	21.00	0	0.00	20.75	0.1	66	0.15%
2022/10/27	0	20.90	0	0.00	20.95	0	68	0.00%
2022/10/25	0.1	21.00	0	0.00	20.90	0.1	72	0.14%
2022/10/24	0.1	21.00	0	0.00	20.90	0.1	74	0.13%
2022/10/20	0	21.33	0	0.00	21.25	0	77	0.04%
2022/10/14	1.1	21.23	0	0.00	21.35	1.1	81	1.35%
2022/10/13	0.1	21.80	0	0.00	21.40	0.1	82	0.06%
2022/10/06	0.1	22.37	0	0.00	22.05	0.1	89	0.15%
2022/09/30	0.1	22.15	0	0.00	22.20	0.1	103	0.05%
2022/09/28	3.1	22.52	0	0.00	22.00	3.1	148	2.09%
2022/09/27	0	0.00	0	24.00	23.35	0	166	-0.01%
2022/09/16	0.1	24.05	0	0.00	23.85	0.1	177	0.06%
2022/09/15	0	24.10	0	0.00	24.00	0	179	0.02%
2022/09/14	0	23.70	0	0.00	23.65	0	180	0.02%
2022/09/06	0	23.70	0	0.00	23.70	0	184	0.00%
2022/09/05	0	0.00	2	23.90	23.85	-2	185	-1.08%
2022/08/29	1.1	23.96	1	24.20	24.00	0.1	243	0.02%
2022/08/24	0	24.35	0	0.00	24.00	0	280	0.00%
2022/08/23	0	24.25	0	0.00	24.05	0	279	0.00%
2022/08/22	0	0.00	0	24.80	24.25	0	279	0.00%
2022/08/17	0	0.00	0.1	24.30	24.10	-0.1	276	-0.03%
2022/08/12	0	0.00	1	23.50	23.85	-1	274	-0.36%
2022/08/11	1	23.75	0	0.00	23.60	1	274	0.37%
2022/08/08	1	23.55	1	23.70	24.05	0	266	0.00%
2022/08/04	1	24.00	1	24.10	24.15	0	262	0.00%
2022/08/03	0	24.45	0	0.00	24.20	0	260	0.00%
2022/08/02	1	24.55	0	0.00	24.50	1	258	0.39%
2022/08/01	0	25.00	0	0.00	25.00	0	257	0.00%
2022/07/29	0	25.00	0	0.00	24.85	0	256	0.01%
2022/07/28	0	0.00	1	24.65	24.70	-1	253	-0.39%
2022/07/27	0	24.95	0	0.00	24.55	0	251	0.00%
2022/07/26	2	24.40	0	0.00	24.55	2	250	0.80%
2022/07/25	1	24.45	0	0.00	24.55	1	249	0.40%
2022/07/20	1	24.75	0	0.00	24.55	1	247	0.40%
2022/07/19	0	0.00	0	24.95	24.55	0	246	0.00%
2022/07/18	0	0.00	1.1	24.61	24.50	-1.1	245	-0.43%
2022/07/14	0	0.00	2.1	24.05	24.15	-2.1	241	-0.87%
2022/07/13	4	23.81	2	23.75	23.55	2	238	0.84%
2022/07/12	0.3	23.50	0	0.00	23.40	0.3	235	0.11%
2022/07/11	0	24.10	0	0.00	23.90	0	233	0.01%
2022/07/08	3	24.73	2	24.80	24.25	1	229	0.44%
2022/07/07	0	0.00	4	25.50	24.55	-4	224	-1.78%
2022/07/06	10	25.88	14	25.95	25.00	-4	214	-1.87%
2022/07/05	2	25.50	1	25.50	25.50	1	182	0.55%
2022/07/01	0.1	24.86	0	0.00	24.20	0.1	161	0.03%
2022/06/28	1	25.90	0	0.00	25.85	1	152	0.65%
2022/06/27	0	0.00	0	25.98	26.25	0	152	0.00%
2022/06/22	0	25.60	0	0.00	25.45	0	152	0.00%
2022/06/20	0.1	26.50	1	26.70	25.60	-0.9	152	-0.62%
2022/06/17	2	26.43	0	0.00	26.25	2	150	1.32%
2022/06/16	0	0.00	0	29.55	26.80	0	149	0.00%
2022/06/15	0	0.00	1	27.25	26.90	-1	148	-0.67%
2022/06/14	2	26.93	1	27.15	26.80	1	146	0.68%
2022/06/06	0	0.00	2	27.70	28.20	-2	89	-2.23%
2022/05/30	1	25.10	1	25.35	25.50	0	55	0.00%
2022/05/24	0	25.30	0	0.00	25.00	0	57	0.00%
2022/05/23	0	25.30	0	0.00	25.10	0	58	0.02%
2022/05/20	0.1	25.15	0	0.00	25.00	0.1	60	0.09%
2022/05/19	0	25.45	0	0.00	24.90	0	60	0.00%
2022/05/16	0	25.10	0	0.00	24.95	0	60	0.02%
2022/05/13	1	24.80	0	0.00	24.80	1	62	1.62%
2022/05/12	0	25.10	0	0.00	24.80	0	63	0.01%
2022/05/09	0	25.30	0	0.00	25.20	0	66	0.01%
2022/05/06	0	25.65	0	0.00	25.65	0	66	0.01%
2022/05/04	0	25.65	0	25.60	25.60	0	66	0.01%
2022/05/03	0	25.60	0	0.00	25.55	0	67	0.00%
2022/04/27	1	25.85	0	0.00	25.85	1	71	1.39%
2022/04/25	1	25.95	1	26.00	26.00	0	77	0.00%
2022/04/22	0	26.60	0	0.00	26.40	0	78	0.04%
2022/04/21	0	0.00	1	26.70	26.70	-1	81	-1.25%
2022/04/14	0.1	26.30	0	0.00	26.15	0.1	97	0.05%
2022/04/13	0	26.55	0	0.00	26.50	0	100	0.00%
2022/04/11	0	26.66	0	0.00	26.10	0	101	0.02%
2022/04/08	0	26.85	0	0.00	26.60	0	99	0.00%
2022/04/07	0	26.95	0	0.00	26.50	0	102	0.00%
2022/04/01	0.1	26.91	0	0.00	26.90	0.1	107	0.10%
2022/03/30	1	26.65	1	26.80	26.80	0	111	0.00%
2022/03/22	0.1	26.85	0	0.00	26.65	0.1	129	0.07%
2022/03/18	0	26.95	0	0.00	26.55	0	138	0.00%
2022/03/15	1	26.30	1	26.40	26.15	0	143	0.00%
2022/03/14	0.1	26.75	0	0.00	26.50	0.1	148	0.04%
2022/03/09	0.1	26.63	0	0.00	26.40	0.1	161	0.05%
2022/03/07	1	26.70	0	0.00	26.60	1	162	0.62%
2022/03/04	0.1	27.20	0	0.00	27.30	0.1	163	0.03%
2022/02/25	0	26.95	0	0.00	26.70	0	169	0.01%
2022/02/24	0.1	26.89	0	0.00	26.65	0.1	171	0.06%
2022/02/23	0.1	27.26	0	0.00	27.00	0.1	172	0.05%
2022/02/22	0	26.90	0	0.00	26.70	0	177	0.01%
2022/02/15	0	29.45	0	0.00	26.95	0	194	0.00%
2022/02/14	0	30.00	0	0.00	26.95	0	195	0.00%
2022/02/08	0	27.50	1	27.40	27.50	-1	197	-0.51%
2022/01/26	0.1	26.90	0	0.00	26.70	0.1	199	0.04%
2022/01/24	0	26.71	0	0.00	26.55	0	201	0.01%
2022/01/19	1	27.15	0	0.00	27.10	1	199	0.50%
2022/01/17	0	30.30	2	27.60	27.65	-2	193	-1.03%
2022/01/14	2	27.40	0	0.00	27.60	2	191	1.04%
2022/01/13	0	28.05	0	0.00	27.90	0	189	0.00%
2022/01/07	0	28.00	12	28.50	28.55	-12	180	-6.64%
2022/01/06	2	27.85	0	0.00	27.85	2	173	1.17%
2022/01/05	10	28.10	0	0.00	28.10	10	171	5.85%
2021/12/24	0	0.00	1	28.30	28.15	-1	163	-0.61%
2021/12/22	0	0.00	5	28.10	28.10	-5	160	-3.11%
2021/12/21	0	0.00	3	28.00	27.95	-3	159	-1.88%
2021/12/16	0	0.00	3	28.70	28.80	-3	152	-1.97%
2021/12/15	3	28.35	0	0.00	28.50	3	142	2.10%
2021/12/13	0	28.10	0	0.00	28.15	0	134	0.00%
2021/12/02	10	27.00	0	0.00	27.15	10	110	9.05%
2021/11/26	0	26.72	0	0.00	26.60	0	107	0.01%
2021/11/25	0	28.25	0	0.00	26.75	0	106	0.00%
2021/11/24	2.1	26.94	0	0.00	26.70	2.1	106	1.93%
2021/11/23	0	27.80	0	0.00	27.00	0	106	0.00%
2021/11/17	2	27.00	0	0.00	26.90	2	100	2.00%
2021/11/15	0.2	26.62	0	0.00	26.70	0.2	102	0.17%
2021/11/12	0.1	26.35	0	0.00	26.40	0.1	101	0.06%
2021/11/11	0.1	26.50	0	0.00	26.20	0.1	100	0.10%
2021/11/08	0.5	25.80	0	0.00	25.65	0.5	102	0.49%
2021/11/05	0	26.23	0	0.00	25.80	0	105	0.02%
2021/11/04	0	26.20	0	0.00	25.90	0	106	0.00%
2021/11/03	0	26.00	0	0.00	25.95	0	109	0.00%
2021/11/01	0.1	25.60	0	25.70	25.55	0.1	109	0.05%
2021/10/29	0.1	25.68	0	0.00	25.25	0.1	116	0.05%
2021/10/28	0	25.45	0	0.00	25.35	0	118	0.02%
2021/10/26	0	25.45	0	0.00	25.10	0	124	0.00%
2021/10/25	0	25.20	0	0.00	25.05	0	125	0.02%
2021/10/21	0	25.20	0	0.00	25.00	0	141	0.02%
2021/10/20	0	24.95	0	0.00	24.85	0	142	0.02%
2021/10/18	0.1	24.90	0	0.00	24.70	0.1	146	0.06%
2021/10/15	0	25.00	0	0.00	24.85	0	150	0.02%
2021/10/14	0	25.00	0	0.00	24.80	0	159	0.02%
2021/10/13	0.1	25.10	0	0.00	24.90	0.1	170	0.03%
2021/10/06	0	25.00	0	0.00	24.80	0	185	0.01%
2021/10/05	5.1	24.71	0	0.00	24.95	5.1	188	2.69%
2021/10/04	0.1	25.35	0	0.00	25.15	0.1	189	0.03%
2021/09/30	0.1	25.95	0	0.00	25.80	0.1	188	0.03%
2021/09/24	0	26.25	0	0.00	26.00	0	200	0.01%
2021/09/22	0.1	26.03	0	0.00	25.75	0.1	205	0.03%
2021/09/10	0.1	25.98	0	0.00	25.75	0.1	214	0.05%
2021/09/03	0.1	26.40	0	0.00	26.10	0.1	219	0.02%
2021/09/02	0	26.60	0	0.00	26.40	0	219	0.02%
2021/08/31	0	25.85	0	0.00	26.00	0	218	0.01%
2021/08/26	1	25.40	0	0.00	25.40	1	228	0.44%
2021/08/25	8	25.57	0	0.00	25.55	8	229	3.48%
2021/08/24	1.1	25.61	0	0.00	25.60	1.1	231	0.48%
2021/08/23	1	25.76	1	25.70	25.70	0	233	0.02%
2021/08/20	0.1	27.76	0	0.00	27.70	0.1	231	0.06%
2021/08/19	0.1	27.70	0	0.00	27.45	0.1	225	0.02%
2021/08/18	0.2	27.76	0	0.00	27.65	0.2	223	0.07%
2021/08/17	0.1	28.03	0	0.00	27.65	0.1	222	0.04%
2021/08/16	0.1	28.30	0	0.00	27.80	0.1	222	0.06%
2021/08/13	2	27.95	8	27.80	28.00	-6	221	-2.70%
2021/08/05	2.1	28.40	1	28.45	28.25	1.1	244	0.43%
2021/08/04	1	28.55	1	28.70	28.65	0	261	0.00%
2021/07/29	0	0.00	2	28.70	28.60	-2	294	-0.68%
2021/07/28	2	28.30	2	28.50	28.40	0	304	0.00%
2021/07/27	2	29.10	2	28.80	28.80	0	320	0.00%
2021/07/26	2	28.60	0	0.00	28.55	2	327	0.61%
2021/07/16	0	0.00	3	28.35	28.40	-3	470	-0.64%
2021/07/15	4	28.13	3	28.37	28.30	1	502	0.20%
2021/07/14	2	28.15	0	0.00	28.10	2	511	0.39%
2021/07/07	1	28.00	0	0.00	28.00	1	581	0.17%
2021/07/02	0	0.00	1	28.15	28.00	-1	639	-0.16%
2021/07/01	3	28.07	2	28.00	27.90	1	667	0.15%
2021/06/30	3	28.05	3	28.25	28.10	0	744	0.00%
2021/06/29	0	0.00	4	28.08	28.10	-4	828	-0.48%
2021/06/28	1	28.05	1	28.15	28.10	0	841	0.00%
2021/06/25	2	28.35	0	0.00	28.10	2	846	0.24%
2021/06/24	0	0.00	1	28.05	28.00	-1	853	-0.12%
2021/06/22	1	27.80	0	0.00	27.80	1	901	0.11%
2021/06/18	1	28.05	1	28.15	28.05	0	915	0.00%
2021/06/15	0	0.00	3	28.10	28.15	-3	978	-0.31%
2021/06/09	10	27.85	0	0.00	27.85	10	989	1.01%
2021/06/07	1	27.70	1	27.85	28.10	0	995	0.00%
2021/06/03	2	27.80	2	27.93	27.85	0	992	0.00%
2021/05/28	2	28.40	2	28.35	28.45	0	993	0.00%
2021/05/26	0	0.00	1	28.10	28.20	-1	993	-0.10%
2021/05/21	1	26.75	1	27.00	27.45	0	993	0.00%
2021/05/19	0	0.00	1	27.00	26.95	-1	992	-0.10%
2021/05/18	2	26.20	2	26.45	26.85	0	989	0.00%
2021/05/17	0	26.10	0	0.00	25.55	0	984	0.00%
2021/05/14	2	26.70	1	26.90	26.40	1	976	0.10%
2021/05/13	0	0.00	1	27.70	27.00	-1	974	-0.10%
2021/05/12	4	27.18	2	26.80	26.45	2	973	0.21%
2021/05/11	2	28.18	3	28.27	28.10	-1	952	-0.10%
2021/05/07	0	0.00	6	28.75	29.20	-6	941	-0.64%
2021/05/06	9	28.53	2	28.65	28.65	7	933	0.75%
2021/05/05	1	29.90	2	29.53	29.30	-1	909	-0.11%
2021/05/04	3	29.23	1	29.45	29.00	2	900	0.22%
2021/05/03	1	29.60	1	29.75	29.60	0	881	0.00%
2021/04/29	8	30.39	16	30.36	30.25	-8	864	-0.93%
2021/04/28	0	0.00	2	32.63	32.45	-2	803	-0.25%
2021/04/27	0	0.00	2	32.10	32.90	-2	787	-0.25%
2021/04/22	3	31.83	5	33.53	31.75	-2	756	-0.26%
2021/04/21	2	33.50	0	32.95	33.60	2	713	0.28%
2021/04/19	8	32.35	0	0.00	32.30	8	676	1.18%
2021/04/14	0	31.40	0	0.00	31.45	0	671	0.00%
2021/04/13	11	32.35	14	31.60	31.45	-3	651	-0.46%
2021/04/12	1	32.35	0	0.00	31.55	1	638	0.16%
2021/04/09	9	32.66	3	32.35	32.30	6	617	0.97%
2021/04/08	3	32.22	0	0.00	32.10	3	600	0.50%
2021/04/07	7	32.34	0	0.00	32.40	7	597	1.17%
2021/04/06	22	32.31	24	33.10	33.00	-2	569	-0.35%
2021/04/01	32	31.82	30	32.19	31.85	2	491	0.41%
2021/03/30	0	31.50	0	0.00	29.15	0	419	0.00%
2021/03/29	0	0.00	2	29.10	28.95	-2	506	-0.39%
2021/03/26	1	29.40	0	0.00	29.20	1	500	0.20%
2021/03/25	1	29.85	3	29.40	29.20	-2	489	-0.41%
2021/03/24	0	28.74	0	0.00	28.50	0	453	0.00%
2021/03/22	0	29.20	0	0.00	28.95	0	437	0.00%
2021/03/19	0	0.00	16	28.58	28.65	-16	413	-3.87%
2021/03/17	5	27.19	7	26.70	26.70	-2	380	-0.53%
2021/03/16	1	26.30	0	0.00	26.15	1	373	0.27%
2021/03/15	0	26.80	0	0.00	26.20	0	372	0.00%
2021/03/12	0	26.95	2	26.25	26.35	-2	369	-0.54%
2021/03/10	1	25.85	0	0.00	25.75	1	366	0.27%
2021/03/08	1	25.80	0	0.00	25.90	1	371	0.27%
2021/03/05	0	27.90	0	0.00	25.95	0	370	0.00%
2021/03/03	1	24.90	1	25.10	25.15	0	364	0.00%
2021/03/02	1	25.30	0	0.00	25.00	1	368	0.27%
2021/02/25	0	25.00	0	0.00	25.55	0	370	0.00%
2021/02/22	1	25.20	1	25.30	25.25	0	378	0.00%
2021/02/19	1	24.65	1	24.60	25.00	0	377	0.00%
2021/02/17	0	25.40	1	24.55	24.25	-1	378	-0.26%
2021/02/05	1	23.90	1	23.90	23.90	0	379	0.00%
2021/02/04	1	24.00	0	0.00	23.90	1	378	0.26%
2021/02/03	1	24.50	1	24.40	24.35	0	377	0.00%
2021/02/02	0	0.00	4	25.03	25.00	-4	373	-1.07%
2021/02/01	3	24.75	0	0.00	24.75	3	375	0.80%
2021/01/28	1	25.10	0	0.00	25.10	1	375	0.27%
2021/01/18	1	25.50	3	25.68	25.75	-2	388	-0.51%
2021/01/14	3	26.58	0	0.00	26.35	3	378	0.79%
2021/01/13	1	27.00	0	0.00	26.70	1	378	0.26%
2021/01/11	5	27.26	0	0.00	27.35	5	373	1.34%
2021/01/08	10	28.53	2	27.65	27.60	8	370	2.16%
2021/01/07	0	0.00	1	26.90	26.80	-1	340	-0.29%
2021/01/06	1	26.70	10	27.35	26.65	-9	341	-2.63%
2021/01/05	0	0.00	3	27.28	27.20	-3	337	-0.89%
2021/01/04	3	26.95	0	0.00	27.00	3	334	0.90%
2020/12/30	1	26.85	1	26.95	27.00	0	334	0.00%
2020/12/29	1	26.80	1	26.95	26.95	0	320	0.00%
2020/12/25	1	27.35	0	0.00	27.10	1	313	0.32%
2020/12/24	2	27.20	0	0.00	27.55	2	306	0.65%
2020/12/23	1	25.55	1	25.65	27.20	0	286	0.00%
2020/12/18	0	25.85	0	0.00	25.90	0	199	0.00%
2020/12/11	2	26.05	1	25.90	25.90	1	205	0.49%
2020/12/08	1	26.50	1	26.55	26.55	0	211	0.00%
2020/12/03	1	26.95	1	27.05	27.05	0	220	0.00%
2020/11/20	2	26.55	0	0.00	26.55	2	479	0.42%
2020/11/16	0	0.00	2	26.60	26.00	-2	498	-0.40%
2020/11/12	0	27.50	0	0.00	25.85	0	499	0.00%
2020/11/11	0	0.00	1	25.75	25.70	-1	506	-0.20%
2020/11/09	0	0.00	2	25.50	25.45	-2	510	-0.39%
2020/11/05	2	24.65	1	24.75	24.70	1	524	0.19%
2020/11/04	4	24.56	4	24.64	24.75	0	545	0.00%
2020/11/02	1	25.90	0	0.00	25.80	1	589	0.17%
2020/10/20	1	26.45	2	26.65	26.55	-1	629	-0.16%
2020/10/15	1	26.55	0	0.00	26.45	1	628	0.16%
2020/10/14	0	0.00	1	26.65	26.70	-1	628	-0.16%
2020/10/12	0	0.00	1	26.75	26.20	-1	626	-0.16%
2020/10/07	2	26.55	1	26.60	26.60	1	627	0.16%
2020/10/06	1	27.00	0	0.00	27.00	1	626	0.16%
2020/09/30	1	26.80	1	26.90	27.00	0	632	0.00%
2020/09/23	0	0.00	2	27.65	27.40	-2	645	-0.31%
2020/09/22	1	27.50	1	27.60	27.50	0	647	0.00%
2020/09/21	2	27.95	0	0.00	27.95	2	651	0.31%
2020/09/10	2	28.45	0	0.00	28.45	2	684	0.29%
2020/09/04	1	29.00	0	0.00	29.65	1	672	0.15%
2020/09/03	1	30.00	1	29.60	29.45	0	662	0.00%
2020/09/02	0	0.00	2	32.18	32.30	-2	624	-0.32%
2020/09/01	1	31.35	1	31.65	31.55	0	610	0.00%
2020/08/31	2	31.73	27	31.65	32.00	-25	594	-4.21%
2020/08/28	24	31.44	1	31.75	31.50	23	555	4.14%
2020/08/27	1	30.80	6	29.78	30.80	-5	510	-0.98%
2020/08/26	0	0.00	5	28.10	28.20	-5	444	-1.13%
2020/08/19	0	0.00	4	27.75	27.70	-4	416	-0.96%
2020/08/17	10	28.00	0	0.00	28.00	10	414	2.41%
2020/08/14	0	0.00	2	27.65	27.65	-2	407	-0.49%
2020/08/13	1	27.55	0	0.00	27.50	1	404	0.25%
2020/08/12	1	27.60	1	28.25	27.55	0	408	0.00%
2020/08/11	2	27.78	2	27.98	27.90	0	401	0.00%
2020/08/10	3	28.05	3	28.13	27.85	0	395	0.00%
2020/08/07	1	27.00	0	0.00	27.05	1	375	0.27%
2020/08/06	4	28.18	1	28.30	27.90	3	367	0.82%
2020/08/05	1	27.60	1	26.50	27.70	0	318	0.00%
2020/07/28	1	24.00	1	24.20	24.10	0	303	0.00%
2020/07/27	1	25.25	2	25.15	24.85	-1	303	-0.33%
2020/07/20	0	0.00	6	26.05	26.05	-6	311	-1.93%
2020/07/16	0	26.50	0	0.00	26.30	0	319	0.00%
2020/06/16	2	26.18	0	0.00	26.15	2	334	0.60%
2020/06/11	2	26.45	0	0.00	26.05	2	356	0.56%
2020/06/05	4	26.80	0	0.00	26.65	4	380	1.05%
2020/06/02	4	27.08	4	26.55	26.90	0	373	0.00%
2020/06/01	0	25.75	0	0.00	25.75	0	363	0.00%
2020/05/13	0	0.00	1	26.30	26.30	-1	383	-0.26%
2020/05/11	0	0.00	1	26.00	25.90	-1	383	-0.26%
2020/05/07	0	0.00	2	25.40	25.80	-2	378	-0.53%
2020/04/28	1	24.60	0	0.00	24.80	1	390	0.26%
2020/04/22	1	23.70	0	0.00	23.90	1	414	0.24%
2020/04/21	0	0.00	2	24.65	24.40	-2	425	-0.47%
2020/04/17	1	24.60	1	25.40	24.65	0	481	0.00%
2020/04/16	1	25.00	0	0.00	25.30	1	472	0.21%
2020/04/08	0	23.90	0	0.00	23.35	0	460	0.00%
2020/03/24	4	20.93	1	21.35	21.35	3	472	0.63%
2020/03/19	1	16.90	0	0.00	16.90	1	509	0.20%
2020/03/13	1	22.85	0	0.00	23.35	1	523	0.19%
2020/03/11	1	27.50	0	0.00	27.50	1	571	0.18%
2020/03/10	0	27.50	3	26.77	27.40	-3	606	-0.49%
2020/03/09	1	27.65	0	0.00	27.55	1	758	0.13%
2020/03/04	1	28.00	3	28.28	27.90	-2	770	-0.26%
2020/03/02	0	0.00	2	28.95	29.20	-2	764	-0.26%
2020/02/25	0	0.00	1	29.50	29.55	-1	766	-0.13%
2020/02/21	1	30.85	0	0.00	30.45	1	764	0.13%
2020/02/19	1	30.15	0	0.00	30.25	1	762	0.13%
2020/02/17	0	0.00	1	30.30	29.70	-1	779	-0.13%
2020/02/04	7	30.56	7	30.61	30.65	0	860	0.00%
2020/01/31	0	0.00	5	31.41	31.55	-5	842	-0.59%
2020/01/30	6	31.32	0	0.00	31.20	6	839	0.71%
2020/01/16	0	0.00	2	34.98	35.15	-2	815	-0.25%
2020/01/15	3	35.50	1	34.95	34.90	2	805	0.25%
2020/01/14	21	34.90	20	34.83	34.90	1	789	0.13%
2020/01/13	1	34.90	1	35.60	34.75	0	776	0.00%
2019/12/31	0	0.00	1	33.65	33.60	-1	718	-0.14%
2019/12/30	0	0.00	1	33.60	33.85	-1	720	-0.14%
2019/12/26	1	33.45	0	0.00	33.30	1	714	0.14%
2019/12/24	1	33.60	0	0.00	33.55	1	711	0.14%
2019/12/23	2	34.25	2	34.25	34.05	0	704	0.00%
2019/12/20	1	33.80	0	0.00	34.10	1	700	0.14%
2019/12/19	1	34.15	3	34.25	34.15	-2	691	-0.29%
2019/12/18	4	35.34	0	0.00	34.90	4	678	0.59%
2019/12/17	35	35.10	29	35.02	35.00	6	653	0.92%
2019/12/16	12	34.12	13	34.70	34.05	-1	629	-0.16%
2019/12/13	6	33.63	6	34.31	33.65	0	615	0.00%
2019/12/12	1	34.80	0	0.00	34.55	1	599	0.17%
2019/12/10	2	34.30	2	34.35	34.35	0	580	0.00%
2019/12/09	1	34.90	0	0.00	34.85	1	565	0.18%
2019/12/06	1	34.85	2	35.48	34.80	-1	559	-0.18%
2019/12/05	12	35.50	12	34.35	35.50	0	510	0.00%
2019/12/04	19	35.16	19	35.15	34.80	0	479	0.00%
2019/11/29	0	0.00	1	33.50	33.00	-1	412	-0.24%
2019/11/21	0	0.00	1	32.25	32.30	-1	413	-0.24%
2019/11/15	1	33.15	0	0.00	32.50	1	457	0.22%
2019/11/14	0	0.00	1	33.00	33.00	-1	480	-0.21%
2019/11/12	0	0.00	1	32.30	32.00	-1	479	-0.21%
2019/11/07	1	32.70	0	0.00	33.05	1	506	0.20%
2019/11/05	1	32.50	0	0.00	32.30	1	524	0.19%
2019/11/01	3	30.90	3	31.07	31.30	0	533	0.00%
2019/10/22	3	29.80	0	0.00	29.80	3	543	0.55%
2019/10/03	0	0.00	1	31.60	31.70	-1	601	-0.17%
2019/09/18	0	0.00	1	31.95	32.05	-1	591	-0.17%
2019/09/10	0	0.00	13	31.60	31.65	-13	586	-2.22%
2019/09/09	1	33.60	0	0.00	32.40	1	578	0.17%
2019/09/06	0	0.00	1	33.50	33.50	-1	570	-0.18%
2019/09/05	0	0.00	2	33.70	33.60	-2	565	-0.35%
2019/09/04	20	35.07	20	35.09	34.30	0	551	0.00%
2019/09/03	0	0.00	1	33.40	33.80	-1	472	-0.21%
2019/08/30	1	32.95	0	0.00	32.95	1	458	0.22%
2019/08/29	0	0.00	1	33.15	33.20	-1	452	-0.22%
2019/08/26	0	0.00	5	32.14	32.00	-5	438	-1.14%
2019/08/23	2	33.10	0	0.00	32.90	2	433	0.46%
2019/08/22	4	33.48	1	33.10	32.90	3	430	0.70%
2019/08/21	0	0.00	1	33.10	32.90	-1	418	-0.24%
2019/08/20	0	0.00	2	33.03	33.00	-2	411	-0.49%
2019/08/19	6	32.36	6	32.83	33.40	0	385	0.00%
2019/08/14	2	31.73	0	0.00	32.00	2	340	0.59%
2019/08/13	1	32.20	0	0.00	31.55	1	329	0.30%
2019/08/08	1	31.20	0	0.00	31.00	1	299	0.33%
2019/08/07	8	31.50	6	31.77	31.30	2	289	0.69%
2019/08/05	0	0.00	3	30.30	29.80	-3	242	-1.24%
2019/07/31	0	0.00	1	28.80	28.80	-1	246	-0.41%
2019/07/29	1	29.65	1	29.70	29.40	0	299	0.00%
2019/07/24	11	29.61	0	0.00	29.75	11	344	3.20%
2019/07/23	0	0.00	1	29.30	29.30	-1	329	-0.30%
2019/07/22	3	28.80	0	0.00	28.90	3	324	0.92%
2019/07/19	6	29.35	3	29.55	29.55	3	313	0.96%
2019/06/27	0	0.00	1	26.00	26.10	-1	504	-0.20%
2019/06/18	0	0.00	2	26.10	26.10	-2	506	-0.39%
2019/06/14	0	0.00	3	26.30	26.05	-3	508	-0.59%
2019/06/11	1	26.95	1	26.75	26.75	0	520	0.00%
2019/06/06	0	0.00	1	27.10	27.10	-1	521	-0.19%
2019/06/04	1	26.45	1	26.55	26.60	0	521	0.00%
2019/05/31	2	26.50	1	26.80	26.55	1	521	0.19%
2019/05/29	0	0.00	4	26.11	26.20	-4	521	-0.77%
2019/05/28	2	27.03	1	26.80	26.80	1	520	0.19%
2019/05/27	1	26.90	1	26.90	26.90	0	520	0.00%
2019/05/24	1	27.50	0	0.00	27.15	1	520	0.19%
2019/05/23	2	27.30	2	27.35	27.50	0	521	0.00%
2019/05/21	2	27.50	2	27.85	28.10	0	522	0.00%
2019/05/17	2	27.85	4	28.01	28.10	-2	523	-0.38%
2019/05/16	1	28.65	0	0.00	28.50	1	524	0.19%
2019/05/15	1	28.65	0	0.00	28.55	1	525	0.19%
2019/05/13	2	28.28	1	28.20	28.15	1	521	0.19%
2019/05/10	1	28.25	0	0.00	28.30	1	519	0.19%
2019/05/09	4	28.64	4	28.48	27.55	0	512	0.00%
2019/05/08	0	0.00	2	29.85	29.80	-2	496	-0.40%
2019/05/07	1	31.00	2	30.85	30.60	-1	487	-0.20%
2019/05/06	21	31.29	10	31.50	30.50	11	475	2.31%
2019/05/03	11	31.65	15	31.93	32.55	-4	430	-0.93%
2019/05/02	5	29.50	0	0.00	29.60	5	378	1.32%
2019/04/30	21	28.58	0	0.00	28.70	21	374	5.61%
2019/04/25	1	29.40	3	29.40	29.40	-2	369	-0.54%
2019/04/24	0	0.00	1	30.00	29.35	-1	366	-0.27%
2019/04/22	0	0.00	1	28.90	28.80	-1	350	-0.29%
2019/04/19	1	28.55	10	28.45	28.40	-9	346	-2.60%
2019/04/18	1	28.75	0	0.00	28.10	1	343	0.29%
2019/04/17	1	29.60	0	0.00	28.70	1	334	0.30%
2019/04/15	1	29.15	0	0.00	28.70	1	318	0.31%
2019/04/12	0	0.00	42	28.72	28.70	-42	310	-13.51%
2019/04/11	9	29.58	7	29.80	29.20	2	300	0.66%
2019/04/10	0	28.20	3	28.02	28.10	-3	256	-1.17%
2019/04/09	64	28.41	25	28.39	27.90	39	247	15.76%
2019/04/08	25	27.32	8	27.39	28.10	17	206	8.24%
2019/04/03	1	24.90	1	25.55	25.55	0	154	0.00%
2019/04/02	0	23.70	0	0.00	23.25	0	125	0.00%
2019/03/25	0	25.00	0	0.00	23.70	0	118	0.00%
2019/03/06	0	0.00	1	24.45	24.50	-1	123	-0.81%
2019/02/18	0	0.00	1	25.10	25.25	-1	125	-0.80%
2019/01/22	0	0.00	1	24.45	24.45	-1	137	-0.73%
2019/01/18	0	24.80	0	0.00	24.25	0	139	0.00%
2019/01/03	0	0.00	1	24.00	24.00	-1	175	-0.57%
2019/01/02	1	24.00	0	0.00	23.95	1	179	0.56%
2018/12/28	0	0.00	1	23.85	24.00	-1	181	-0.55%
2018/12/21	1	24.10	0	0.00	24.30	1	215	0.46%
2018/12/03	2	26.30	2	26.18	26.35	0	220	0.00%
2018/11/28	0	0.00	1	25.05	25.25	-1	244	-0.41%
2018/11/27	0	0.00	1	24.75	25.25	-1	246	-0.41%
2018/11/08	0	0.00	1	24.40	24.30	-1	271	-0.37%
2018/11/07	2	24.17	0	0.00	24.25	2	273	0.73%
2018/10/30	0	0.00	6	23.05	22.80	-6	310	-1.93%
2018/10/29	7	22.51	1	22.80	22.80	6	325	1.84%
2018/10/11	1	25.75	0	0.00	25.75	1	365	0.27%
2018/10/03	1	31.60	1	32.00	31.30	0	347	0.00%
2018/09/14	0	0.00	1	29.15	28.95	-1	429	-0.23%
2018/09/10	1	29.25	0	0.00	29.10	1	449	0.22%
2018/09/05	8	31.86	8	32.03	32.05	0	439	0.00%
2018/09/03	1	30.40	0	0.00	30.20	1	428	0.23%
2018/08/31	1	30.80	0	0.00	30.70	1	436	0.23%
2018/08/22	0	0.00	1	30.35	30.30	-1	586	-0.17%
2018/08/16	0	0.00	3	31.50	30.80	-3	620	-0.48%
2018/08/13	4	31.80	0	0.00	31.90	4	621	0.64%
2018/08/10	0	0.00	1	33.65	33.80	-1	616	-0.16%
2018/08/09	2	34.20	0	0.00	34.10	2	618	0.32%
2018/08/08	1	35.50	0	0.00	34.70	1	624	0.16%
2018/08/07	2	35.28	1	34.95	35.15	1	623	0.16%
2018/08/06	2	34.80	0	0.00	34.85	2	614	0.33%
2018/08/03	3	34.43	2	35.15	34.35	1	608	0.16%
2018/07/20	1	33.50	2	33.75	33.40	-1	597	-0.17%
2018/07/18	2	32.50	3	32.85	33.15	-1	576	-0.17%
2018/07/04	12	33.73	12	33.98	33.25	0	652	0.00%
2018/07/03	2	33.58	2	34.50	34.50	0	622	0.00%
2018/06/27	3	31.30	0	0.00	31.15	3	588	0.51%
2018/06/15	0	0.00	3	34.30	34.40	-3	569	-0.53%
2018/06/07	10	36.00	10	35.89	35.65	0	562	0.00%
2018/06/06	6	35.24	3	35.38	35.75	3	521	0.58%
2018/06/01	2	28.50	0	0.00	29.10	2	436	0.46%
2018/05/29	1	29.00	0	0.00	29.05	1	448	0.22%
2018/05/28	2	29.63	0	0.00	29.60	2	444	0.45%
2018/05/25	1	29.95	2	29.93	30.00	-1	444	-0.23%
2018/05/24	1	30.30	0	0.00	31.00	1	432	0.23%
2018/05/09	1	32.35	0	0.00	32.10	1	430	0.23%
2018/05/07	0	0.00	3	32.40	32.45	-3	433	-0.69%
2018/04/26	0	0.00	11	32.20	32.50	-11	449	-2.45%
2018/04/16	2	35.20	16	35.65	34.75	-14	441	-3.17%
2018/04/13	4	33.40	0	0.00	34.35	4	420	0.95%
2018/04/12	10	35.00	0	0.00	34.50	10	391	2.56%
2018/03/31	0	0.00	1	37.90	38.10	-1	374	-0.27%
2018/03/30	0	38.40	0	0.00	38.05	0	374	0.00%
2018/03/29	1	38.65	1	38.85	38.60	0	374	0.00%
2018/03/27	0	38.60	0	0.00	38.85	0	372	0.00%
2018/03/21	0	40.00	0	0.00	39.60	0	356	0.00%
2018/03/20	0	0.00	1	40.20	40.00	-1	352	-0.28%
2018/03/19	0	0.00	3	40.25	40.30	-3	354	-0.85%
2018/03/13	1	42.10	1	42.10	42.60	0	350	0.00%
2018/03/12	3	41.05	0	0.00	41.20	3	342	0.88%
2018/03/09	0	0.00	10	38.05	39.80	-10	339	-2.94%
2018/03/08	0	0.00	1	37.80	37.85	-1	332	-0.30%
2018/02/12	0	0.00	2	40.05	39.95	-2	387	-0.52%
2018/02/08	10	39.90	0	0.00	40.55	10	417	2.39%
2018/02/05	2	43.25	0	0.00	44.00	2	410	0.49%
2018/02/02	21	45.21	1	44.60	44.65	20	410	4.88%
2018/02/01	6	45.02	0	0.00	45.05	6	408	1.47%
2018/01/29	2	42.83	0	0.00	42.70	2	426	0.47%
2018/01/10	0	0.00	3	46.50	46.50	-3	474	-0.63%
2018/01/08	0	0.00	31	49.54	48.05	-31	475	-6.51%
2018/01/05	3	48.63	1	48.60	48.55	2	480	0.42%
2018/01/04	27	49.16	0	0.00	49.10	27	492	5.48%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析