同亨 (5490)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.60
漲跌
▼0.20
漲幅
-0.75%
成交量
126張
產業
上櫃電腦及週邊類股▼2.53%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	26.90	1	26.85	26.60	-1	497	-0.20%
2024/05/08	0	0.00	0	26.90	26.80	0	496	0.00%
2024/05/07	0	27.30	5	26.90	27.30	-5	494	-1.01%
2024/05/06	0.2	27.48	2	27.20	27.25	-1.9	490	-0.38%
2024/05/03	0.3	28.35	0.1	28.15	28.45	0.2	479	0.03%
2024/04/29	0.1	26.80	0.1	26.85	26.95	-0.1	469	-0.01%
2024/04/26	0.1	26.95	0	0.00	26.85	0.1	468	0.02%
2024/04/18	0	26.20	0.2	26.25	26.10	-0.2	460	-0.03%
2024/04/17	0	26.05	0	26.05	26.30	0	463	0.00%
2024/04/16	0	0.00	3	25.75	25.75	-3	466	-0.64%
2024/04/11	0.3	26.80	0	26.75	26.45	0.2	516	0.05%
2024/04/10	0	27.22	0	0.00	27.10	0	511	0.00%
2024/04/09	0.2	27.30	0	0.00	27.15	0.2	507	0.04%
2024/04/08	0.6	26.81	0	0.00	27.10	0.6	501	0.11%
2024/04/03	0.1	26.60	0	0.00	26.15	0.1	484	0.02%
2024/04/02	0	0.00	0	25.25	25.40	0	475	-0.01%
2024/04/01	0	0.00	0	25.55	25.20	0	473	-0.01%
2024/03/29	1	25.24	0	0.00	25.15	1	473	0.22%
2024/03/28	0.4	25.19	0	25.00	25.15	0.4	472	0.09%
2024/03/27	1	24.75	0	0.00	24.65	1	470	0.22%
2024/03/25	1	25.05	0	0.00	25.00	1	465	0.21%
2024/03/22	0	24.65	0	0.00	24.75	0	464	0.00%
2024/03/21	0.1	24.71	0	0.00	24.70	0.1	463	0.02%
2024/03/18	0.1	24.95	0	0.00	24.95	0.1	457	0.02%
2024/03/15	0.4	24.83	0	0.00	24.75	0.4	457	0.09%
2024/03/14	1	25.02	0	0.00	24.75	1	456	0.23%
2024/03/13	0.2	25.55	0	0.00	25.40	0.2	452	0.03%
2024/03/12	1.1	26.39	0	0.00	26.35	1.1	447	0.25%
2024/03/11	0.2	26.25	0	0.00	26.25	0.2	445	0.04%
2024/03/08	1	26.00	1	26.15	26.00	0	444	0.00%
2024/03/07	0.1	27.10	1.3	26.84	27.00	-1.3	441	-0.28%
2024/03/06	0.1	27.05	0	0.00	27.10	0.1	437	0.02%
2024/03/05	1.2	27.43	0.1	27.55	27.30	1	433	0.24%
2024/03/04	1	26.80	0	0.00	27.00	1	423	0.24%
2024/02/29	0	26.40	0	0.00	26.50	0	411	0.01%
2024/02/27	0.1	26.28	0.4	26.52	26.25	-0.3	406	-0.07%
2024/02/26	0	26.31	6	26.39	26.25	-6	402	-1.48%
2024/02/23	0	26.95	2	26.80	26.80	-2	390	-0.51%
2024/02/22	0	0.00	1	27.60	27.25	-1	383	-0.26%
2024/02/21	1	27.30	0	0.00	27.20	1	368	0.28%
2024/02/20	0.4	27.25	0	0.00	27.00	0.4	359	0.11%
2024/02/19	1.1	27.63	3	27.37	28.20	-1.9	343	-0.55%
2024/02/16	2.2	27.32	0	0.00	27.40	2.2	318	0.69%
2024/02/15	0	26.20	0	0.00	25.90	0	281	0.01%
2024/02/05	0.7	25.58	0	0.00	26.10	0.7	222	0.33%
2024/02/02	0.2	23.89	0	0.00	23.75	0.2	148	0.14%
2024/02/01	0.2	23.99	0	0.00	23.95	0.2	147	0.13%
2024/01/31	0.3	23.95	0	0.00	23.85	0.3	148	0.20%
2024/01/30	1.1	23.76	0	0.00	23.80	1.1	150	0.72%
2024/01/29	0.2	24.05	0	0.00	23.90	0.2	168	0.11%
2024/01/26	1.4	24.11	0	0.00	24.15	1.4	184	0.75%
2024/01/24	0	23.45	0	0.00	23.15	0	154	0.00%
2024/01/23	0.1	23.23	0	0.00	23.15	0.1	153	0.03%
2024/01/22	0	23.25	0	0.00	23.15	0	152	0.01%
2024/01/19	0.2	23.39	0	0.00	23.20	0.2	151	0.14%
2024/01/18	1.2	23.50	0	0.00	23.25	1.2	151	0.81%
2024/01/17	0	23.49	0	0.00	23.35	0	150	0.03%
2024/01/16	2.4	23.81	0	0.00	23.65	2.4	148	1.59%
2024/01/15	0.5	23.63	1.5	23.40	23.75	-1.1	147	-0.71%
2024/01/12	0.2	23.64	0	0.00	23.30	0.2	143	0.11%
2024/01/10	0.1	23.08	0	0.00	22.85	0.1	137	0.07%
2024/01/09	0.2	24.35	0	0.00	23.40	0.2	134	0.15%
2024/01/08	0	0.00	0.1	24.55	24.55	-0.1	100	-0.05%
2024/01/05	0.1	22.45	0	0.00	22.35	0.1	78	0.18%
2024/01/04	0.5	22.40	0	0.00	22.35	0.5	78	0.65%
2024/01/03	0.1	22.40	0	0.00	22.30	0.1	78	0.06%
2024/01/02	0.1	22.44	0	0.00	22.30	0.1	78	0.17%
2023/12/29	0.1	22.47	0	0.00	22.30	0.1	78	0.13%
2023/12/28	0.1	22.58	0	0.00	22.30	0.1	79	0.07%
2023/12/27	0.1	22.66	0	0.00	22.50	0.1	79	0.09%
2023/12/26	0.2	22.70	0	0.00	22.60	0.2	79	0.28%
2023/12/25	0.1	22.60	0	0.00	22.50	0.1	78	0.06%
2023/12/22	0.7	22.69	0	0.00	22.55	0.7	78	0.86%
2023/12/21	0.3	22.69	0	0.00	22.60	0.3	78	0.37%
2023/12/20	0	22.60	0	0.00	22.55	0	78	0.05%
2023/12/18	0.1	22.40	0	0.00	22.30	0.1	78	0.12%
2023/12/15	0.2	22.50	0	0.00	22.35	0.2	78	0.23%
2023/12/14	0.1	22.45	0	0.00	22.35	0.1	78	0.17%
2023/12/13	0.4	22.43	0	0.00	22.35	0.4	77	0.50%
2023/12/12	0.3	22.32	0	0.00	22.15	0.3	78	0.36%
2023/12/11	0.2	22.57	0	0.00	22.45	0.2	77	0.20%
2023/12/08	0	22.70	0	0.00	22.60	0	77	0.01%
2023/12/07	0.2	22.72	0	0.00	22.60	0.2	77	0.23%
2023/12/06	0	22.73	0	0.00	22.65	0	77	0.04%
2023/12/05	0.3	22.80	0	0.00	22.70	0.3	78	0.34%
2023/12/04	0	23.10	0	0.00	22.90	0	77	0.04%
2023/12/01	0.2	22.87	0	0.00	22.90	0.2	76	0.20%
2023/11/30	0.1	22.75	0	0.00	22.55	0.1	76	0.10%
2023/11/29	0.3	22.72	0	0.00	22.60	0.3	76	0.33%
2023/11/28	0	22.55	0	0.00	22.55	0	76	0.00%
2023/11/27	0.1	22.64	0	0.00	22.50	0.1	76	0.17%
2023/11/24	0.1	22.70	0	0.00	22.80	0.1	75	0.07%
2023/11/23	0.1	22.75	0	0.00	22.70	0.1	75	0.13%
2023/11/22	0.2	22.70	0.1	22.80	22.60	0.1	75	0.08%
2023/11/21	0.1	22.75	0	0.00	22.55	0.1	75	0.08%
2023/11/20	0	22.65	0	0.00	22.70	0	74	0.01%
2023/11/17	0	22.70	0	0.00	22.50	0	74	0.01%
2023/11/16	0.1	22.51	0	0.00	22.45	0.1	74	0.09%
2023/11/15	1.2	22.42	0	0.00	22.35	1.2	73	1.64%
2023/11/14	0	22.73	0	0.00	22.45	0	74	0.03%
2023/11/13	0.2	22.65	0	0.00	22.50	0.2	74	0.33%
2023/11/10	0	22.85	0	0.00	23.05	0	73	0.05%
2023/11/09	0.3	23.05	0	0.00	22.95	0.3	73	0.43%
2023/11/08	0.2	23.31	0	0.00	23.05	0.2	74	0.32%
2023/11/07	0.4	23.10	0	0.00	23.40	0.4	72	0.53%
2023/11/06	1.2	23.36	0.2	23.60	23.05	1	70	1.46%
2023/11/03	0.1	22.10	0	0.00	23.25	0.1	51	0.19%
2023/11/02	0	21.25	0	0.00	21.15	0	33	0.02%
2023/11/01	0	21.20	0	0.00	21.10	0	34	0.03%
2023/10/31	0.3	21.33	0	0.00	21.15	0.3	36	0.78%
2023/10/30	0.1	21.45	0	0.00	21.35	0.1	37	0.31%
2023/10/27	0.4	21.40	0	0.00	21.35	0.4	37	1.11%
2023/10/26	0.1	21.51	0	0.00	21.35	0.1	37	0.31%
2023/10/25	0	21.60	0.3	21.55	21.50	-0.3	37	-0.71%
2023/10/23	1.1	21.26	0	0.00	21.25	1.1	38	2.81%
2023/10/20	0.1	21.49	0	0.00	21.35	0.1	38	0.15%
2023/10/19	0.1	21.61	0	0.00	21.50	0.1	40	0.26%
2023/10/18	0.1	21.50	0	0.00	21.40	0.1	42	0.26%
2023/10/17	0.5	21.64	0	0.00	21.50	0.5	43	1.05%
2023/10/13	0.2	21.67	0	0.00	21.60	0.2	44	0.42%
2023/10/12	0.3	21.70	0	0.00	21.65	0.3	46	0.62%
2023/10/11	0.1	21.70	0	0.00	21.65	0.1	47	0.14%
2023/10/06	0	21.80	0	0.00	21.75	0	49	0.08%
2023/10/05	0	21.85	0	0.00	21.75	0	50	0.02%
2023/10/04	0.1	21.93	0	0.00	21.70	0.1	54	0.22%
2023/10/03	0	21.97	0	0.00	21.95	0	55	0.06%
2023/10/02	0.1	21.95	0	0.00	21.95	0.1	56	0.25%
2023/09/28	0	22.05	0	0.00	22.00	0	57	0.05%
2023/09/26	0	22.05	0.1	22.10	21.95	0	65	-0.04%
2023/09/25	0.1	22.22	0	0.00	22.00	0.1	67	0.11%
2023/09/22	0	22.05	0	0.00	22.00	0	67	0.03%
2023/09/21	0.1	22.07	0	0.00	22.05	0.1	67	0.10%
2023/09/20	0	22.10	0	0.00	22.05	0	68	0.06%
2023/09/19	0	22.14	0	0.00	22.15	0	69	0.06%
2023/09/18	0.1	22.19	0	0.00	22.20	0.1	69	0.17%
2023/09/15	0.2	22.05	0	0.00	21.95	0.2	70	0.24%
2023/09/14	0	22.10	0	0.00	22.10	0	70	0.05%
2023/09/13	0	22.15	0	0.00	22.00	0	70	0.06%
2023/09/12	0	22.10	0	0.00	21.95	0	71	0.01%
2023/09/08	0.1	22.19	0	0.00	22.10	0.1	75	0.07%
2023/09/07	0	22.40	0.1	22.30	22.25	-0.1	76	-0.10%
2023/09/06	0	22.50	0	0.00	22.45	0	77	0.03%
2023/09/05	0.1	22.80	0	0.00	22.45	0.1	78	0.10%
2023/09/04	0.1	22.33	0	0.00	22.20	0.1	78	0.14%
2023/09/01	0	22.34	0	0.00	22.30	0	78	0.03%
2023/08/30	0.2	21.80	0	0.00	21.80	0.2	81	0.23%
2023/08/29	0	21.73	0	0.00	21.70	0	83	0.04%
2023/08/25	0.1	21.90	0	0.00	21.85	0.1	83	0.09%
2023/08/24	0.3	21.81	0	0.00	21.75	0.3	84	0.38%
2023/08/23	0.4	21.81	0	0.00	21.85	0.4	86	0.43%
2023/08/22	0.1	21.79	0	0.00	21.55	0.1	86	0.14%
2023/08/21	0.1	21.73	0	0.00	21.75	0.1	87	0.09%
2023/08/18	0.2	21.82	0	0.00	21.75	0.2	88	0.28%
2023/08/17	0.8	21.80	0	0.00	21.75	0.8	90	0.91%
2023/08/16	0.1	21.78	0.1	21.80	21.75	0.1	90	0.06%
2023/08/15	0.3	21.71	0	0.00	21.70	0.3	92	0.27%
2023/08/14	2.8	21.78	0	0.00	21.70	2.8	93	2.96%
2023/08/11	0.2	22.14	0	0.00	22.05	0.2	102	0.23%
2023/08/10	0.2	22.29	0	0.00	22.15	0.2	101	0.24%
2023/08/09	0.5	22.31	0	0.00	22.15	0.5	103	0.46%
2023/08/08	0.5	22.45	0	0.00	22.35	0.5	103	0.44%
2023/08/07	0.4	22.48	0	0.00	22.40	0.4	104	0.34%
2023/08/04	2.3	22.21	0.7	22.37	22.40	1.7	104	1.60%
2023/08/02	0.2	22.65	0	0.00	22.50	0.2	101	0.16%
2023/08/01	0	22.95	0	0.00	22.85	0	103	0.03%
2023/07/31	1.1	22.87	0	0.00	22.95	1.1	109	1.04%
2023/07/28	1.2	22.72	0	0.00	23.00	1.2	112	1.03%
2023/07/27	3.7	22.42	0	0.00	22.50	3.7	119	3.11%
2023/07/26	0.2	22.48	0	0.00	22.40	0.2	122	0.15%
2023/07/25	0.2	22.38	0	0.00	22.35	0.2	125	0.19%
2023/07/24	0.7	22.40	0.1	22.45	22.30	0.6	134	0.41%
2023/07/21	0.6	22.73	0	0.00	22.55	0.6	140	0.42%
2023/07/20	0.3	23.13	0	0.00	22.90	0.3	147	0.21%
2023/07/19	0.1	23.31	0	0.00	23.05	0.1	157	0.05%
2023/07/18	0.2	23.36	0	0.00	23.30	0.2	175	0.10%
2023/07/17	1.3	22.84	0.8	22.90	23.05	0.5	175	0.30%
2023/07/14	0.2	22.90	0	0.00	22.75	0.2	174	0.09%
2023/07/13	0.3	22.90	0	0.00	22.85	0.3	175	0.18%
2023/07/12	0.3	23.14	0	0.00	22.95	0.3	174	0.16%
2023/07/11	0.9	23.24	0	0.00	23.05	0.9	174	0.49%
2023/07/10	1.5	23.38	0	0.00	23.20	1.5	173	0.88%
2023/07/07	0.4	23.50	0	0.00	23.35	0.4	173	0.24%
2023/07/06	0.2	23.76	0	0.00	23.65	0.2	172	0.10%
2023/07/05	1.2	23.77	0	0.00	23.70	1.2	172	0.71%
2023/07/04	0.6	24.35	0	0.00	24.25	0.6	168	0.37%
2023/07/03	0.1	24.67	0.9	24.30	24.25	-0.8	169	-0.45%
2023/06/29	0	24.50	0	0.00	24.35	0	173	0.02%
2023/06/28	1.4	24.48	0	0.00	24.40	1.4	192	0.71%
2023/06/27	0.2	24.50	0	0.00	24.45	0.2	206	0.08%
2023/06/26	0.1	24.60	0	0.00	24.55	0.1	219	0.03%
2023/06/21	1.5	24.58	0	24.75	24.50	1.5	220	0.67%
2023/06/19	0.1	24.77	0	0.00	24.65	0.1	220	0.04%
2023/06/16	0.7	24.84	0	0.00	24.70	0.7	220	0.31%
2023/06/14	0.6	24.73	0	0.00	24.80	0.6	218	0.28%
2023/06/13	0.1	24.90	0	0.00	24.80	0.1	218	0.03%
2023/06/12	0.1	25.05	0	0.00	25.00	0.1	217	0.05%
2023/06/09	0	25.20	0	0.00	25.05	0	216	0.00%
2023/06/07	0	25.30	0	0.00	25.30	0	215	0.01%
2023/06/06	0	25.50	0	0.00	25.40	0	215	0.02%
2023/06/05	0.1	25.75	0	0.00	25.40	0.1	215	0.06%
2023/06/02	0.1	25.45	0	0.00	25.25	0.1	213	0.05%
2023/06/01	1	25.30	0	0.00	25.35	1	214	0.47%
2023/05/31	0.1	25.50	0	0.00	25.25	0.1	216	0.05%
2023/05/30	0.4	25.28	0	25.35	25.35	0.3	216	0.16%
2023/05/26	0	25.25	0	0.00	25.15	0	215	0.01%
2023/05/25	0	25.25	0	0.00	25.20	0	214	0.00%
2023/05/24	0	25.40	0.1	25.10	25.20	0	214	0.00%
2023/05/22	0	25.40	0	0.00	25.25	0	213	0.00%
2023/05/15	0.1	24.31	0	0.00	24.00	0.1	202	0.02%
2023/05/12	0.2	24.64	0	0.00	24.50	0.2	200	0.09%
2023/05/11	0.1	24.75	0	0.00	24.40	0.1	200	0.06%
2023/05/10	0.2	24.77	0	0.00	24.70	0.2	200	0.12%
2023/05/08	0.2	25.00	0	0.00	24.70	0.2	200	0.10%
2023/05/05	0.8	25.32	0	0.00	25.10	0.8	199	0.42%
2023/05/04	0.1	25.90	0	0.00	25.90	0.1	193	0.04%
2023/05/02	1.3	25.83	0	0.00	25.65	1.3	185	0.71%
2023/04/26	0.1	25.70	0	0.00	27.10	0.1	168	0.03%
2023/04/21	0.3	26.00	0.3	25.67	25.60	0	142	-0.01%
2023/04/19	0.1	25.15	0	0.00	24.95	0.1	122	0.04%
2023/04/18	0.1	25.10	0	0.00	24.90	0.1	123	0.06%
2023/04/17	0.1	25.15	0	0.00	25.20	0.1	120	0.08%
2023/04/14	1	24.90	0	0.00	24.90	1	119	0.84%
2023/04/13	0	25.20	0	0.00	25.00	0	117	0.02%
2023/04/12	0.1	25.20	0	0.00	25.20	0.1	115	0.09%
2023/04/10	0	25.40	0	25.68	25.25	0	114	0.00%
2023/03/31	0.1	25.65	0	25.60	25.70	0.1	109	0.09%
2023/03/30	0.2	25.78	0	0.00	25.50	0.2	106	0.21%
2023/03/29	0.7	26.38	0.3	26.10	26.00	0.4	102	0.38%
2023/03/28	0.2	25.15	0.1	25.00	25.45	0.1	83	0.10%
2023/03/27	0	24.20	0	0.00	24.95	0	69	0.02%
2023/03/24	0.1	23.50	0.1	23.65	23.45	0	55	-0.04%
2023/03/23	0.1	23.16	0	0.00	23.40	0.1	54	0.09%
2023/03/22	1.3	22.83	0.8	22.95	22.90	0.6	53	1.08%
2023/03/21	0	23.00	0	0.00	22.80	0	52	0.04%
2023/03/20	0.4	23.18	0	0.00	22.90	0.4	51	0.68%
2023/03/17	0	24.10	0	0.00	23.25	0	50	0.01%
2023/03/16	0.2	23.28	0	0.00	23.15	0.2	50	0.47%
2023/03/14	0	24.05	0	0.00	23.85	0	49	0.04%
2023/03/13	0	24.10	0	0.00	24.05	0	51	0.08%
2023/03/10	0.1	24.15	0.4	24.10	24.00	-0.3	51	-0.65%
2023/03/09	1.5	24.23	0	0.00	24.15	1.5	51	2.90%
2023/03/08	0.1	24.10	0	24.15	24.00	0	58	0.06%
2023/03/07	0.1	24.15	0	0.00	24.00	0.1	58	0.09%
2023/03/06	1.1	24.17	0	0.00	24.00	1.1	57	1.95%
2023/03/03	0.9	24.40	0	0.00	24.20	0.9	55	1.63%
2023/03/02	1	24.40	0	0.00	24.45	1	61	1.68%
2023/03/01	0	24.40	0	0.00	24.30	0	66	0.06%
2023/02/24	0.1	24.25	0	0.00	24.30	0.1	66	0.09%
2023/02/23	1.9	24.38	1	24.31	24.25	0.9	65	1.30%
2023/02/22	0.5	24.39	0	0.00	24.20	0.5	65	0.81%
2023/02/17	1.1	23.47	0	0.00	23.90	1.1	64	1.71%
2023/02/16	0.2	23.75	0	23.80	23.55	0.2	64	0.25%
2023/02/15	0.1	23.61	0	0.00	23.45	0.1	64	0.20%
2023/02/13	0.2	23.28	0	0.00	23.00	0.2	63	0.38%
2023/02/09	0	23.06	0	0.00	22.95	0	63	0.07%
2023/02/08	0.2	22.99	0	0.00	22.80	0.2	63	0.32%
2023/02/07	0.6	22.89	0	0.00	22.80	0.6	63	0.92%
2023/02/06	0.4	22.95	0	0.00	22.80	0.4	62	0.70%
2023/02/03	0.1	23.26	0	0.00	22.95	0.1	62	0.23%
2023/02/02	0.3	23.34	0	0.00	23.30	0.3	61	0.54%
2023/02/01	0.7	23.20	0	0.00	23.15	0.7	59	1.17%
2023/01/30	0.1	22.45	0	0.00	22.30	0.1	58	0.22%
2023/01/17	0.1	22.34	0	0.00	22.20	0.1	57	0.21%
2023/01/16	0.1	22.30	0	0.00	22.20	0.1	58	0.09%
2023/01/13	0.1	22.24	0	0.00	22.10	0.1	58	0.13%
2023/01/10	1.2	22.03	0	0.00	22.00	1.2	57	2.06%
2023/01/06	0.1	21.90	0	0.00	22.00	0.1	58	0.17%
2023/01/05	0.1	22.20	0	0.00	22.10	0.1	59	0.12%
2023/01/04	0.1	22.20	0	0.00	22.05	0.1	59	0.17%
2022/12/30	0.1	22.08	0	0.00	22.00	0.1	59	0.20%
2022/12/29	0	22.20	0	0.00	21.90	0	60	0.07%
2022/12/26	0.3	22.13	0	0.00	22.05	0.3	60	0.47%
2022/12/23	0	21.93	0.3	21.75	22.05	-0.3	59	-0.42%
2022/12/22	1	21.65	0.5	21.75	21.80	0.5	59	0.84%
2022/12/21	0.1	21.87	0	0.00	21.70	0.1	60	0.12%
2022/12/20	0.1	22.21	0	0.00	21.90	0.1	61	0.16%
2022/12/16	0.1	22.18	0	0.00	21.90	0.1	61	0.09%
2022/12/15	0.1	22.05	0	0.00	22.10	0.1	61	0.16%
2022/12/13	0.1	22.01	0	0.00	21.90	0.1	62	0.19%
2022/12/12	0.1	22.08	0	0.00	21.90	0.1	63	0.14%
2022/12/09	0	0.00	0	22.20	22.10	0	63	-0.01%
2022/12/08	0	0.00	0.2	22.25	22.15	-0.2	63	-0.24%
2022/12/07	0	22.50	0	0.00	22.20	0	65	0.07%
2022/12/06	0.2	22.63	0	0.00	22.40	0.2	66	0.28%
2022/12/02	0	22.90	0	0.00	22.80	0	64	0.07%
2022/12/01	0	23.00	0	0.00	22.85	0	64	0.04%
2022/11/29	0.1	22.45	0.1	22.60	22.35	0	57	-0.07%
2022/11/28	0	22.80	0	0.00	22.55	0	58	0.02%
2022/11/25	0.1	22.75	0	0.00	22.75	0.1	58	0.09%
2022/11/23	0.1	22.50	0	0.00	22.80	0.1	50	0.20%
2022/11/22	0	21.20	0	0.00	21.20	0	45	0.06%
2022/11/21	0.2	21.45	0	0.00	21.45	0.2	45	0.33%
2022/11/18	0.1	21.65	0	0.00	21.25	0.1	46	0.22%
2022/11/16	0.1	21.20	0	0.00	21.10	0.1	46	0.30%
2022/11/15	0.1	21.20	0	0.00	21.20	0.1	46	0.23%
2022/11/11	0.2	21.23	0	0.00	21.10	0.2	48	0.34%
2022/11/10	0	21.20	0	0.00	21.15	0	48	0.04%
2022/11/09	0.1	21.40	0	0.00	21.20	0.1	49	0.20%
2022/11/08	0.1	21.31	0	0.00	21.20	0.1	49	0.16%
2022/11/07	0	21.40	0	0.00	21.30	0	50	0.05%
2022/11/04	0.4	21.33	0	0.00	21.20	0.4	57	0.73%
2022/11/02	0.2	21.03	0	0.00	20.95	0.2	59	0.42%
2022/11/01	0.2	20.93	0	0.00	20.95	0.2	62	0.30%
2022/10/31	0.1	21.08	0	0.00	20.90	0.1	63	0.14%
2022/10/28	0.1	20.89	0	0.00	20.75	0.1	66	0.17%
2022/10/26	0	21.00	0	0.00	20.85	0	70	0.04%
2022/10/25	0.2	20.92	0	0.00	20.90	0.2	72	0.28%
2022/10/24	0.1	21.20	0	0.00	20.90	0.1	74	0.13%
2022/10/21	1.4	21.16	0	0.00	21.00	1.4	76	1.77%
2022/10/20	0.1	21.40	0	0.00	21.25	0.1	77	0.06%
2022/10/19	0.1	21.58	0	0.00	21.45	0.1	78	0.11%
2022/10/18	0.1	21.51	0	0.00	21.45	0.1	79	0.16%
2022/10/17	0.1	21.40	0	0.00	21.50	0.1	80	0.14%
2022/10/14	0.3	21.57	0	0.00	21.35	0.3	81	0.42%
2022/10/13	1.4	21.66	0	0.00	21.40	1.4	82	1.69%
2022/10/12	0	21.95	0	0.00	21.80	0	81	0.02%
2022/10/11	0.2	22.06	0	0.00	21.85	0.2	84	0.19%
2022/10/07	0.3	22.29	0	0.00	22.25	0.3	86	0.38%
2022/10/06	0.3	22.35	0	0.00	22.05	0.3	89	0.32%
2022/10/05	0.1	22.54	0	0.00	22.50	0.1	91	0.05%
2022/10/04	0	22.35	0	0.00	22.30	0	93	0.03%
2022/10/03	0.2	22.15	0	0.00	22.20	0.2	97	0.19%
2022/09/30	0.1	22.24	0	0.00	22.20	0.1	103	0.14%
2022/09/29	0.1	22.54	0	0.00	22.00	0.1	115	0.05%
2022/09/28	1	22.87	0	0.00	22.00	1	148	0.64%
2022/09/27	0.6	23.44	0	0.00	23.35	0.6	166	0.37%
2022/09/26	0.2	23.38	0	0.00	23.10	0.2	167	0.11%
2022/09/23	0	23.75	0	0.00	23.80	0	170	0.01%
2022/09/21	0.1	23.88	25	23.90	23.80	-24.9	176	-14.10%
2022/09/20	0.1	24.30	0	0.00	23.90	0.1	176	0.06%
2022/09/19	0.1	24.30	0	0.00	24.00	0.1	177	0.06%
2022/09/16	0.2	24.00	0	0.00	23.85	0.2	177	0.11%
2022/09/15	0.2	24.08	0	0.00	24.00	0.2	179	0.11%
2022/09/14	0.2	23.87	0	0.00	23.65	0.2	180	0.09%
2022/09/13	0.3	23.77	0	0.00	23.60	0.3	179	0.18%
2022/09/12	0	23.80	0	0.00	23.65	0	179	0.01%
2022/09/08	0	0.00	2	23.60	23.60	-2	181	-1.10%
2022/09/07	0.2	23.47	0	0.00	23.35	0.2	182	0.08%
2022/09/06	0.5	23.66	0	0.00	23.70	0.5	184	0.27%
2022/09/02	0.2	24.13	0	0.00	24.00	0.2	189	0.08%
2022/09/01	0.2	24.18	0	0.00	24.00	0.2	192	0.08%
2022/08/31	0.2	24.18	0	0.00	24.05	0.2	195	0.08%
2022/08/30	0	24.15	0	0.00	24.10	0	203	0.01%
2022/08/29	0.3	24.18	0	0.00	24.00	0.3	243	0.11%
2022/08/25	0	24.49	0	0.00	24.20	0	280	0.01%
2022/08/24	0.1	24.17	0	0.00	24.00	0.1	280	0.05%
2022/08/23	0.1	24.23	0	0.00	24.05	0.1	279	0.04%
2022/08/22	0.1	24.42	0	0.00	24.25	0.1	279	0.03%
2022/08/19	0.1	24.20	0	0.00	24.10	0.1	278	0.04%
2022/08/18	0.1	24.35	0	0.00	24.20	0.1	277	0.02%
2022/08/16	0.1	23.90	0	0.00	23.80	0.1	276	0.02%
2022/08/15	0.3	23.83	0	0.00	23.75	0.3	275	0.11%
2022/08/12	0.1	23.79	0.5	23.80	23.85	-0.4	274	-0.13%
2022/08/11	4	23.46	1.6	23.68	23.60	2.5	274	0.91%
2022/08/10	0.2	24.10	0	0.00	24.00	0.2	267	0.08%
2022/08/08	0.2	23.93	0	0.00	24.05	0.2	266	0.06%
2022/08/04	0.2	24.20	0	0.00	24.15	0.2	262	0.06%
2022/08/03	0	24.40	0	0.00	24.20	0	260	0.01%
2022/08/02	0.2	24.75	0	0.00	24.50	0.2	258	0.07%
2022/08/01	0	24.95	0.1	25.00	25.00	0	257	-0.02%
2022/07/29	0.1	25.20	0	0.00	24.85	0.1	256	0.04%
2022/07/27	0	24.70	0	0.00	24.55	0	251	0.02%
2022/07/26	0	24.60	0	0.00	24.55	0	250	0.01%
2022/07/25	0	24.60	0	0.00	24.55	0	249	0.01%
2022/07/22	0.4	24.50	0	0.00	24.35	0.4	248	0.16%
2022/07/21	0.2	24.45	0	24.60	24.40	0.1	248	0.06%
2022/07/19	0.1	24.60	0	0.00	24.55	0.1	246	0.02%
2022/07/15	0.3	24.50	0	0.00	24.25	0.3	242	0.12%
2022/07/14	1	24.15	0	0.00	24.15	1	241	0.41%
2022/07/13	0.1	24.00	0	0.00	23.55	0.1	238	0.04%
2022/07/11	0.4	24.02	0	0.00	23.90	0.4	233	0.18%
2022/07/08	0.2	24.59	0	0.00	24.25	0.2	229	0.07%
2022/07/07	0.1	24.88	0	0.00	24.55	0.1	224	0.03%
2022/07/06	2.2	26.49	2	26.35	25.00	0.2	214	0.07%
2022/07/04	0.5	23.91	0.1	23.60	23.20	0.4	162	0.25%
2022/07/01	4.4	24.52	0.1	24.70	24.20	4.3	161	2.66%
2022/06/30	0	25.34	0	0.00	25.05	0	158	0.02%
2022/06/29	0	26.10	1	26.10	26.05	-1	154	-0.62%
2022/06/27	0	26.10	0	0.00	26.25	0	152	0.02%
2022/06/23	0.1	25.60	0	0.00	25.20	0.1	153	0.08%
2022/06/22	0.1	25.78	0	0.00	25.45	0.1	152	0.05%
2022/06/21	0	0.00	0	26.00	26.10	0	151	-0.03%
2022/06/16	0	27.24	1	26.90	26.80	-1	149	-0.64%
2022/06/10	0.1	27.23	0	0.00	27.40	0.1	143	0.04%
2022/06/08	1	27.90	0	0.00	27.55	1	136	0.73%
2022/06/01	0	25.42	0	0.00	25.40	0	54	0.03%
2022/05/31	0.2	25.57	0	0.00	25.40	0.2	54	0.40%
2022/05/30	0.2	25.50	0	0.00	25.50	0.2	55	0.27%
2022/05/27	0	25.30	0	0.00	25.10	0	54	0.01%
2022/05/25	0.2	25.10	0	0.00	25.10	0.2	55	0.34%
2022/05/24	0.1	25.19	0	0.00	25.00	0.1	57	0.18%
2022/05/23	0.2	25.23	0	0.00	25.10	0.2	58	0.34%
2022/05/20	0.2	25.13	0	0.00	25.00	0.2	60	0.33%
2022/05/19	0.1	25.12	0	0.00	24.90	0.1	60	0.12%
2022/05/18	0.1	25.60	0	0.00	25.15	0.1	60	0.08%
2022/05/17	0.1	24.95	0	0.00	25.00	0.1	61	0.15%
2022/05/16	0	25.05	0	0.00	24.95	0	60	0.01%
2022/05/13	0.3	24.93	0	0.00	24.80	0.3	62	0.51%
2022/05/12	0.7	24.97	0	0.00	24.80	0.7	63	1.07%
2022/05/11	0.5	24.99	0	0.00	25.20	0.5	64	0.72%
2022/05/10	0.6	25.35	0	0.00	25.10	0.6	65	0.86%
2022/05/09	0.1	25.30	0	0.00	25.20	0.1	66	0.21%
2022/05/04	1.1	25.66	0	0.00	25.60	1.1	66	1.59%
2022/05/03	0.1	25.52	0	0.00	25.55	0.1	67	0.12%
2022/04/29	0.1	25.80	0	0.00	25.70	0.1	68	0.13%
2022/04/28	0.2	25.81	1	25.85	25.70	-0.8	71	-1.11%
2022/04/27	0.1	25.93	0	0.00	25.85	0.1	71	0.07%
2022/04/25	0.2	26.26	0	0.00	26.00	0.2	77	0.22%
2022/04/22	0.3	26.53	3	26.38	26.40	-2.7	78	-3.47%
2022/04/21	0.1	26.60	0	0.00	26.70	0.1	81	0.12%
2022/04/20	0	26.65	0	0.00	26.65	0	82	0.02%
2022/04/19	0.2	26.44	0	0.00	26.65	0.2	83	0.19%
2022/04/18	0	0.00	1	26.20	26.30	-1	87	-1.14%
2022/04/14	0.1	26.30	0	0.00	26.15	0.1	97	0.05%
2022/04/13	0	26.75	0	0.00	26.50	0	100	0.00%
2022/04/12	1.1	26.14	0	0.00	26.10	1.1	100	1.10%
2022/04/11	0	26.55	0	0.00	26.10	0	101	0.04%
2022/04/08	0	26.90	0	0.00	26.60	0	99	0.00%
2022/04/07	0	26.75	0	0.00	26.50	0	102	0.04%
2022/04/06	0	26.86	0	0.00	26.75	0	103	0.04%
2022/04/01	0	26.90	0	0.00	26.90	0	107	0.03%
2022/03/31	0.4	26.85	0	0.00	26.90	0.4	109	0.38%
2022/03/30	0	26.75	0	0.00	26.80	0	111	0.00%
2022/03/29	0.1	26.81	0	0.00	26.65	0.1	114	0.04%
2022/03/28	0	26.90	0	0.00	26.80	0	114	0.03%
2022/03/25	0	26.99	0	0.00	27.00	0	115	0.00%
2022/03/23	0.1	26.80	0	0.00	26.70	0.1	119	0.05%
2022/03/22	0	0.00	0.1	26.95	26.65	-0.1	129	-0.05%
2022/03/21	1	26.55	0	0.00	26.50	1	135	0.74%
2022/03/17	0.1	26.30	0	0.00	26.40	0.1	140	0.04%
2022/03/15	0.1	26.46	0	0.00	26.15	0.1	143	0.05%
2022/03/14	0	26.70	0	0.00	26.50	0	148	0.00%
2022/03/10	0	0.00	0.1	27.00	26.45	-0.1	157	-0.03%
2022/03/09	0	26.40	0	0.00	26.40	0	161	0.01%
2022/03/08	0	26.52	0	0.00	26.25	0	162	0.02%
2022/03/07	0.1	27.18	0	0.00	26.60	0.1	162	0.06%
2022/03/04	0	27.25	0	0.00	27.30	0	163	0.02%
2022/03/02	0	27.05	0	0.00	26.80	0	168	0.02%
2022/03/01	0	27.00	0	0.00	26.80	0	168	0.01%
2022/02/24	1.1	26.66	1	26.70	26.65	0.1	171	0.04%
2022/02/22	2.3	26.74	0	0.00	26.70	2.3	177	1.31%
2022/02/21	0	29.45	0	0.00	27.05	0	179	0.00%
2022/02/18	1.1	27.14	0	0.00	27.05	1.1	180	0.62%
2022/02/17	0	0.00	1	27.10	27.10	-1	186	-0.53%
2022/02/14	2.5	27.12	0	0.00	26.95	2.5	195	1.28%
2022/02/11	0.1	27.65	4	27.36	27.65	-4	195	-2.04%
2022/02/10	0.1	27.70	2	27.70	27.45	-2	197	-1.00%
2022/02/09	0	28.00	0	0.00	27.65	0	197	0.00%
2022/02/08	2	27.25	0	0.00	27.50	2	197	1.01%
2022/02/07	0	27.90	0	0.00	27.15	0	196	0.00%
2022/01/26	0	27.58	0	0.00	26.70	0	199	0.02%
2022/01/25	0	26.85	0	0.00	26.55	0	201	0.02%
2022/01/24	0.1	26.89	4	26.63	26.55	-3.9	201	-1.94%
2022/01/21	0.5	26.90	19	26.66	26.65	-18.5	200	-9.21%
2022/01/18	0	0.00	10	27.57	27.50	-10	195	-5.10%
2022/01/17	0	0.00	18	27.68	27.65	-18	193	-9.30%
2022/01/11	0	0.00	15.2	28.48	28.30	-15.2	186	-8.12%
2022/01/10	0	0.00	12	28.43	28.25	-12	182	-6.56%
2022/01/07	0	0.00	3	28.25	28.55	-3	180	-1.66%
2022/01/06	0	28.30	0	0.00	27.85	0	173	0.01%
2021/12/29	1	28.45	0	0.00	28.50	1	167	0.60%
2021/12/23	0.1	28.15	0	0.00	28.15	0.1	162	0.07%
2021/12/09	0	27.95	0	0.00	28.10	0	129	0.00%
2021/12/07	0	0.00	0.1	27.75	27.75	-0.1	121	-0.08%
2021/12/06	0	28.10	0	0.00	27.95	0	120	0.02%
2021/12/03	0	0.00	0.1	27.65	27.55	-0.1	114	-0.09%
2021/12/01	0	27.10	0	0.00	26.95	0	109	0.03%
2021/11/29	0.5	26.60	0	0.00	26.70	0.5	108	0.48%
2021/11/26	0.1	26.80	0	0.00	26.60	0.1	107	0.09%
2021/11/24	0	26.80	0	0.00	26.70	0	106	0.02%
2021/11/19	1.1	26.96	0	0.00	27.30	1.1	103	1.06%
2021/11/18	0	0.00	4	27.05	26.95	-4	99	-4.02%
2021/11/15	0	26.45	1	26.70	26.70	-1	102	-0.97%
2021/11/12	0.1	26.35	0	0.00	26.40	0.1	101	0.13%
2021/11/05	0.1	25.99	0.2	26.00	25.80	-0.1	105	-0.08%
2021/11/04	0.1	26.10	0	0.00	25.90	0.1	106	0.11%
2021/11/02	0.1	25.80	0	0.00	25.75	0.1	108	0.09%
2021/11/01	0	25.35	0	0.00	25.55	0	109	0.04%
2021/10/29	0.1	25.45	0	0.00	25.25	0.1	116	0.05%
2021/10/28	1.1	25.50	0	0.00	25.35	1.1	118	0.89%
2021/10/26	0.1	25.15	0	0.00	25.10	0.1	124	0.08%
2021/10/22	0	25.14	0	0.00	25.05	0	129	0.03%
2021/10/21	0	25.00	0.1	25.00	25.00	-0.1	141	-0.05%
2021/10/20	0.1	25.03	0	0.00	24.85	0.1	142	0.05%
2021/10/19	0.3	24.93	10	24.71	24.85	-9.7	144	-6.71%
2021/10/18	0.4	24.86	0	0.00	24.70	0.4	146	0.26%
2021/10/14	0.3	24.95	0	0.00	24.80	0.3	159	0.21%
2021/10/13	0.5	25.18	0	25.10	24.90	0.5	170	0.30%
2021/10/12	1.3	25.20	1	25.38	25.20	0.3	172	0.16%
2021/10/08	0.5	25.38	0	0.00	25.20	0.5	174	0.26%
2021/10/07	0.1	25.34	0	0.00	25.20	0.1	180	0.03%
2021/10/06	0.5	25.04	0	0.00	24.80	0.5	185	0.29%
2021/10/05	0.6	25.03	0	0.00	24.95	0.6	188	0.30%
2021/10/04	0.7	25.46	0	0.00	25.15	0.7	189	0.37%
2021/10/01	0.5	25.79	0	0.00	25.40	0.5	188	0.27%
2021/09/30	0.1	25.97	0	0.00	25.80	0.1	188	0.04%
2021/09/29	0.5	26.01	0	0.00	25.75	0.5	190	0.25%
2021/09/27	0.1	26.20	0	0.00	26.05	0.1	195	0.06%
2021/09/24	1.1	26.02	0	0.00	26.00	1.1	200	0.56%
2021/09/23	0.1	26.05	0	0.00	26.00	0.1	203	0.02%
2021/09/22	0.3	26.01	0	0.00	25.75	0.3	205	0.15%
2021/09/17	0.1	26.10	0	0.00	25.95	0.1	207	0.04%
2021/09/14	0	26.15	0	0.00	25.90	0	211	0.01%
2021/09/13	0.2	25.91	0	0.00	25.75	0.2	213	0.07%
2021/09/10	0	26.00	0	0.00	25.75	0	214	0.02%
2021/09/09	0.2	25.94	0	0.00	25.70	0.2	217	0.09%
2021/09/08	0.2	25.84	0	0.00	25.30	0.2	217	0.08%
2021/09/07	0.1	26.00	0	0.00	25.70	0.1	217	0.03%
2021/09/06	0.1	26.18	0	0.00	25.90	0.1	219	0.03%
2021/09/03	0.2	26.36	0	0.00	26.10	0.2	219	0.08%
2021/09/02	0.1	26.65	0	0.00	26.40	0.1	219	0.02%
2021/09/01	1.4	26.75	0	0.00	26.60	1.4	219	0.65%
2021/08/31	0.1	25.95	0	0.00	26.00	0.1	218	0.02%
2021/08/30	0.1	25.86	0	0.00	25.70	0.1	220	0.06%
2021/08/27	0.3	25.55	0	0.00	25.35	0.3	221	0.15%
2021/08/26	0.7	25.63	0	0.00	25.40	0.7	228	0.31%
2021/08/25	0.3	25.73	0	0.00	25.55	0.3	229	0.12%
2021/08/24	1.5	25.68	0	0.00	25.60	1.5	231	0.66%
2021/08/23	1.9	25.80	0	0.00	25.70	1.9	233	0.82%
2021/08/20	7.7	27.66	1	27.70	27.70	6.7	231	2.89%
2021/08/19	1.4	27.56	0	0.00	27.45	1.4	225	0.62%
2021/08/18	0.9	27.82	0	0.00	27.65	0.9	223	0.39%
2021/08/17	0.5	28.03	0	0.00	27.65	0.5	222	0.22%
2021/08/16	5.1	28.01	0	0.00	27.80	5.1	222	2.28%
2021/08/13	2.7	28.13	0	0.00	28.00	2.7	221	1.20%
2021/08/02	0	0.00	1	29.45	29.20	-1	267	-0.37%
2021/06/29	0	28.15	0	0.00	28.10	0	828	0.00%
2021/06/04	0	0.00	1	28.10	28.20	-1	993	-0.10%
2021/06/03	1	27.90	0	0.00	27.85	1	992	0.10%
2021/05/31	1	28.50	0	0.00	28.45	1	996	0.10%
2021/05/27	0	0.00	8	28.00	28.25	-8	992	-0.81%
2021/05/11	90	28.32	0	0.00	28.10	90	952	9.45%
2021/05/06	0	0.00	1	28.25	28.65	-1	933	-0.11%
2021/04/29	0	0.00	0	30.25	30.25	0	864	0.00%
2021/04/22	0	0.00	1	33.40	31.75	-1	756	-0.13%
2021/04/20	0	0.00	2	32.55	32.30	-2	682	-0.29%
2021/04/13	0	32.06	0	0.00	31.45	0	651	0.00%
2021/04/12	0	32.32	0	0.00	31.55	0	638	0.00%
2021/04/09	2	32.30	1	32.25	32.30	1	617	0.16%
2021/04/08	1	32.10	1	32.40	32.10	0	600	0.00%
2021/04/07	2	32.30	0	0.00	32.40	2	597	0.34%
2021/04/06	1	32.90	1	33.30	33.00	0	569	0.00%
2021/04/01	1	30.90	2	31.85	31.85	-1	491	-0.20%
2021/03/31	0	0.00	1	29.70	29.70	-1	412	-0.24%
2021/03/30	0	31.65	0	0.00	29.15	0	419	0.00%
2021/03/29	0	29.85	10	29.09	28.95	-10	506	-1.97%
2021/03/26	3	29.33	0	0.00	29.20	3	500	0.60%
2021/03/25	0	29.95	0	0.00	29.20	0	489	0.00%
2021/03/23	2	29.00	0	0.00	28.35	2	449	0.45%
2021/03/22	2	28.75	8	29.00	28.95	-6	437	-1.37%
2021/03/19	3	28.67	2	28.93	28.65	1	413	0.24%
2021/03/18	0	0.00	0.1	27.08	27.30	-0.1	381	-0.01%
2021/03/12	0	0.00	0	26.80	26.35	0	369	-0.01%
2021/03/10	0	0.00	1	25.85	25.75	-1	366	-0.27%
2021/03/04	1	25.65	0	0.00	25.70	1	368	0.27%
2021/02/25	0	0.00	0	26.00	25.55	0	370	0.00%
2021/02/24	0	0.00	0	25.25	25.25	0	372	0.00%
2021/01/18	0	0.00	2	25.60	25.75	-2	388	-0.52%
2021/01/14	0	0.00	2	26.35	26.35	-2	378	-0.53%
2021/01/12	1	26.60	0	0.00	26.60	1	376	0.27%
2021/01/08	2	28.70	0	0.00	27.60	2	370	0.54%
2021/01/06	1	27.40	0	0.00	26.65	1	341	0.29%
2021/01/05	1	27.20	0	0.00	27.20	1	337	0.30%
2021/01/04	0	0.00	0	27.00	27.00	0	334	0.00%
2020/12/24	0	0.00	1	27.10	27.55	-1	306	-0.33%
2020/11/24	0	0.00	1	26.55	26.55	-1	401	-0.25%
2020/11/09	0	0.00	1	25.50	25.45	-1	510	-0.20%
2020/11/04	1	24.75	0	0.00	24.75	1	545	0.18%
2020/11/03	0	0.00	1	26.00	25.95	-1	539	-0.19%
2020/10/29	3	26.10	0	0.00	26.35	3	621	0.48%
2020/10/07	1	26.55	0	0.00	26.60	1	627	0.16%
2020/09/03	5	29.50	0	0.00	29.45	5	662	0.75%
2020/08/28	1	30.45	1	30.80	31.50	0	555	0.00%
2020/08/27	1	30.10	1	30.75	30.80	0	510	0.00%
2020/08/25	0.1	29.00	0	0.00	27.90	0.1	440	0.03%
2020/08/21	1	26.30	0	0.00	26.60	1	426	0.23%
2020/08/14	1	27.60	0	0.00	27.65	1	407	0.25%
2020/08/12	1	28.30	1	27.60	27.55	0	408	0.00%
2020/08/10	1	28.35	3	28.23	27.85	-2	395	-0.51%
2020/07/07	2	26.50	0	0.00	26.55	2	338	0.59%
2020/07/03	0	0.00	1	27.10	26.65	-1	343	-0.29%
2020/07/01	0	27.00	0	0.00	26.10	0	344	0.01%
2020/06/30	0.1	27.00	0	0.00	26.15	0.1	342	0.02%
2020/06/29	0	0.00	2	27.25	27.15	-2	337	-0.59%
2020/06/24	0.1	27.55	0	0.00	27.35	0.1	330	0.03%
2020/06/22	0	29.00	0	0.00	28.00	0	327	0.00%
2020/06/18	0	27.00	0	0.00	26.50	0	317	0.00%
2020/06/11	0	0.00	0	26.40	26.05	0	356	-0.01%
2020/05/18	1	25.15	0	0.00	24.90	1	384	0.26%
2020/05/08	0	0.00	1	25.70	25.55	-1	380	-0.26%
2020/05/07	1	25.45	0	0.00	25.80	1	378	0.26%
2020/05/04	0	25.20	0	0.00	24.80	0	375	0.01%
2020/04/30	2	25.25	0	0.00	25.20	2	378	0.53%
2020/03/26	0	21.90	0	0.00	21.90	0	463	0.00%
2020/03/02	0	0.00	1	29.20	29.20	-1	764	-0.13%
2020/02/20	0	0.00	1	30.55	30.85	-1	762	-0.13%
2020/02/17	1	29.90	0	0.00	29.70	1	779	0.13%
2020/01/31	1	31.70	0	0.00	31.55	1	842	0.12%
2020/01/17	2	35.20	0	0.00	35.10	2	820	0.24%
2020/01/15	0	0.00	1	35.25	34.90	-1	805	-0.12%
2020/01/13	0	0.00	1	35.10	34.75	-1	776	-0.13%
2019/12/24	0	0.00	1	33.65	33.55	-1	711	-0.14%
2019/12/19	1	34.20	0	0.00	34.15	1	691	0.14%
2019/12/17	1	35.25	0	0.00	35.00	1	653	0.15%
2019/12/16	2	34.73	2	34.33	34.05	0	629	0.00%
2019/12/12	0	0.00	2	34.60	34.55	-2	599	-0.33%
2019/12/10	0	0.00	10	34.25	34.35	-10	580	-1.72%
2019/12/09	0	0.00	1	35.00	34.85	-1	565	-0.18%
2019/12/06	1	36.25	2	35.80	34.80	-1	559	-0.18%
2019/12/05	12	34.95	1	35.00	35.50	11	510	2.16%
2019/12/04	4	35.53	1	35.95	34.80	3	479	0.63%
2019/11/29	0	0.00	1	33.45	33.00	-1	412	-0.24%
2019/11/28	0.1	32.70	0	0.00	32.65	0.1	408	0.02%
2019/11/25	0	0.00	1	32.80	32.85	-1	411	-0.24%
2019/11/19	1	32.25	0	0.00	32.40	1	427	0.23%
2019/11/15	0	0.00	1	33.00	32.50	-1	457	-0.22%
2019/11/14	0	0.00	1	33.00	33.00	-1	480	-0.21%
2019/11/07	0	0.00	1	32.80	33.05	-1	506	-0.20%
2019/11/05	1	32.65	1	32.95	32.30	0	524	0.00%
2019/10/07	0	0.00	0.3	29.85	29.85	-0.3	612	-0.05%
2019/09/24	0	0.00	1	32.40	31.80	-1	592	-0.17%
2019/09/10	1	31.50	0	0.00	31.65	1	586	0.17%
2019/09/09	2	32.95	0	0.00	32.40	2	578	0.35%
2019/09/06	1	33.60	0	0.00	33.50	1	570	0.18%
2019/09/04	2	34.95	11	34.66	34.30	-9	551	-1.63%
2019/09/03	10	33.83	0	0.00	33.80	10	472	2.12%
2019/08/21	0	0.00	5	33.12	32.90	-5	418	-1.20%
2019/08/20	1	33.15	5	33.40	33.00	-4	411	-0.97%
2019/08/19	10	33.40	4	31.68	33.40	6	385	1.56%
2019/08/14	0	0.00	1	31.80	32.00	-1	340	-0.29%
2019/08/13	1	32.60	0	0.00	31.55	1	329	0.30%
2019/08/07	3	31.65	3	31.80	31.30	0	289	0.00%
2019/07/19	2	28.10	2	29.90	29.55	0	313	0.00%
2019/07/17	0	0.00	1	26.60	26.60	-1	276	-0.36%
2019/06/21	2	26.40	0	0.00	26.35	2	504	0.40%
2019/05/06	4	31.69	0	0.00	30.50	4	475	0.84%
2019/05/03	0	0.00	3	31.85	32.55	-3	430	-0.70%
2019/04/11	0	0.00	1	29.80	29.20	-1	300	-0.33%
2019/04/10	0	0.00	1	27.95	28.10	-1	256	-0.39%
2019/04/08	8	27.98	7	28.01	28.10	1	206	0.48%
2019/04/03	1	25.55	0	0.00	25.55	1	154	0.65%
2019/04/01	0	23.80	0	0.00	23.40	0	122	0.00%
2019/02/14	0	0.00	5	24.40	24.55	-5	119	-4.19%
2018/11/28	0	0.00	1	25.25	25.25	-1	244	-0.41%
2018/11/06	0	0.00	1	23.85	23.95	-1	282	-0.35%
2018/10/22	2	25.90	0	0.00	26.15	2	338	0.59%
2018/10/16	0	0.00	2	25.70	25.60	-2	343	-0.58%
2018/10/08	1	29.90	0	0.00	29.90	1	353	0.28%
2018/10/05	2	29.85	1	29.95	29.95	1	353	0.28%
2018/10/04	3	30.48	3	30.50	30.50	0	350	0.00%
2018/10/02	0	0.00	4	30.25	30.60	-4	330	-1.21%
2018/10/01	4	29.98	0	0.00	29.70	4	329	1.21%
2018/08/27	0	0.00	20	29.94	30.00	-20	582	-3.43%
2018/08/03	0	0.00	2	34.80	34.35	-2	608	-0.33%
2018/08/02	3	35.03	1	34.05	33.60	2	598	0.33%
2018/07/23	0	0.00	4	33.34	32.60	-4	595	-0.67%
2018/07/06	0	0.00	1	31.40	31.60	-1	653	-0.15%
2018/07/04	2	33.90	0	0.00	33.25	2	652	0.31%
2018/07/03	2	34.50	0	0.00	34.50	2	622	0.32%
2018/06/22	10	33.50	0	0.00	33.35	10	578	1.73%
2018/06/21	1	35.00	10	34.80	35.00	-9	573	-1.57%
2018/06/15	0	35.00	0	0.00	34.40	0	569	0.00%
2018/06/13	1	35.10	1	34.45	34.60	0	572	0.00%
2018/06/08	1	35.80	0	0.00	35.35	1	563	0.18%
2018/06/07	3	35.75	3	36.10	35.65	0	562	0.00%
2018/06/06	4	35.75	15	35.67	35.75	-11	521	-2.11%
2018/06/05	1	31.50	0	0.00	32.50	1	446	0.22%
2018/06/04	0	0.00	1	29.60	29.55	-1	434	-0.23%
2018/06/01	10	28.63	0	0.00	29.10	10	436	2.29%
2018/05/31	1	28.90	0	0.00	28.60	1	445	0.22%
2018/05/24	0	0.00	1	31.00	31.00	-1	432	-0.23%
2018/05/08	1	32.00	0	0.00	32.30	1	427	0.23%
2018/05/02	0	0.00	1	33.90	33.65	-1	433	-0.23%
2018/04/24	10	33.50	0	0.00	32.70	10	445	2.25%
2018/04/23	10	33.60	0	0.00	33.50	10	445	2.25%
2018/04/18	1	33.40	0	0.00	33.80	1	447	0.22%
2018/04/17	23	33.61	1	34.00	34.00	22	446	4.93%
2018/04/16	0	0.00	1	35.10	34.75	-1	441	-0.23%
2018/04/13	3	33.00	0	0.00	34.35	3	420	0.71%
2018/04/11	3	34.23	2	34.70	34.50	1	385	0.26%
2018/03/13	0	0.00	1	42.40	42.60	-1	350	-0.29%
2018/03/07	3	37.93	0	0.00	38.00	3	330	0.91%
2018/01/30	3	43.65	0	0.00	44.05	3	424	0.71%
2018/01/18	0	47.00	0	0.00	45.70	0	483	0.00%
2018/01/17	0.1	48.00	0	0.00	45.75	0.1	480	0.01%
2018/01/10	1	46.50	0	0.00	46.50	1	474	0.21%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

群益金鼎-北高雄 券商分點個股進出 群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析