同亨 (5490)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.80
漲跌
▲0.10
漲幅
+0.37%
成交量
114張
產業
上櫃電腦及週邊類股▲0.85%
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	15	27.38	27.25	-15	490	-3.06%
2024/04/25	1	26.90	1	27.15	27.05	0	467	0.00%
2024/04/24	6	26.35	0	0.00	26.85	6	459	1.31%
2024/04/19	9	25.40	0	0.00	25.90	9	460	1.95%
2024/04/16	0	0.00	10	25.70	25.75	-10	466	-2.15%
2024/04/10	0	27.20	0	0.00	27.10	0	511	0.00%
2024/04/02	10.1	25.20	0	0.00	25.40	10.1	475	2.13%
2024/03/25	0	0.00	0	25.10	25.00	0	465	0.00%
2024/03/20	0.2	24.85	0	0.00	24.60	0.2	462	0.04%
2024/03/18	0	0.00	1	24.90	24.95	-1	457	-0.22%
2024/03/15	0	24.95	0	0.00	24.75	0	457	0.00%
2024/03/13	0	0.00	1	25.85	25.40	-1	452	-0.22%
2024/02/26	0	0.00	117	26.19	26.25	-117	402	-29.09%	大賣/鉅額交易
2024/02/23	0.2	27.05	0.1	27.09	26.80	0.1	390	0.02%
2024/02/19	7	27.80	6	27.03	28.20	1	343	0.29%
2024/02/15	115	26.12	0	0.00	25.90	115	281	40.87%	大買/鉅額交易
2024/02/05	3	26.10	0	0.00	26.10	3	222	1.35%
2024/02/02	0	0.00	1	24.10	23.75	-1	148	-0.67%
2024/01/30	0.1	24.00	0	0.00	23.80	0.1	150	0.03%
2024/01/29	0	0.00	1	24.00	23.90	-1	168	-0.59%
2024/01/26	1	24.00	0	0.00	24.15	1	184	0.54%
2024/01/25	1	25.25	0	0.00	24.80	1	178	0.56%
2024/01/24	0.1	23.30	0	0.00	23.15	0.1	154	0.05%
2024/01/22	0.1	23.25	0	0.00	23.15	0.1	152	0.03%
2024/01/12	0.1	23.59	0	0.00	23.30	0.1	143	0.06%
2024/01/03	0.1	22.50	0	0.00	22.30	0.1	78	0.14%
2023/12/22	0.1	22.70	0	0.00	22.55	0.1	78	0.13%
2023/12/12	0.1	22.40	0	0.00	22.15	0.1	78	0.13%
2023/12/05	0.1	22.72	0	0.00	22.70	0.1	78	0.10%
2023/12/01	0.1	22.95	0	0.00	22.90	0.1	76	0.12%
2023/11/20	0	22.65	0	0.00	22.70	0	74	0.00%
2023/11/06	0	0.00	2	23.45	23.05	-2	70	-2.85%
2023/11/03	2	22.98	0	0.00	23.25	2	51	3.88%
2023/10/31	0	21.25	0	0.00	21.15	0	36	0.05%
2023/10/26	0.1	21.51	0	0.00	21.35	0.1	37	0.35%
2023/10/25	0	21.55	0	0.00	21.50	0	37	0.08%
2023/10/23	0	21.45	0	0.00	21.25	0	38	0.08%
2023/10/11	1	21.75	0	0.00	21.65	1	47	2.13%
2023/10/05	0	21.88	0	0.00	21.75	0	50	0.00%
2023/10/02	0	21.95	0	0.00	21.95	0	56	0.04%
2023/09/20	0.2	22.13	0	0.00	22.05	0.2	68	0.22%
2023/09/11	0.1	22.15	0	0.00	21.95	0.1	73	0.07%
2023/09/04	0	22.35	0	0.00	22.20	0	78	0.04%
2023/08/25	0.1	21.90	0	0.00	21.85	0.1	83	0.12%
2023/08/24	0.1	21.80	0	0.00	21.75	0.1	84	0.09%
2023/08/23	0	21.85	0	0.00	21.85	0	86	0.03%
2023/08/22	0.1	21.70	0	0.00	21.55	0.1	86	0.06%
2023/08/18	0.1	21.80	0	0.00	21.75	0.1	88	0.06%
2023/08/17	0	21.80	0	0.00	21.75	0	90	0.01%
2023/08/14	0.1	21.80	0	0.00	21.70	0.1	93	0.14%
2023/08/10	0	22.35	0	0.00	22.15	0	101	0.03%
2023/08/09	0.1	22.25	0	0.00	22.15	0.1	103	0.10%
2023/08/08	0.1	22.48	0	0.00	22.35	0.1	103	0.06%
2023/08/04	0.3	22.41	0	0.00	22.40	0.3	104	0.25%
2023/08/02	0.1	22.72	0	0.00	22.50	0.1	101	0.11%
2023/08/01	0.1	22.99	0	0.00	22.85	0.1	103	0.07%
2023/07/31	0.2	23.03	0	0.00	22.95	0.2	109	0.14%
2023/07/28	0.1	22.59	0	0.00	23.00	0.1	112	0.11%
2023/07/25	0	22.40	0	0.00	22.35	0	125	0.01%
2023/07/24	1	22.25	0	0.00	22.30	1	134	0.76%
2023/07/21	0.1	22.75	0	0.00	22.55	0.1	140	0.04%
2023/07/20	0.1	23.15	0	0.00	22.90	0.1	147	0.05%
2023/07/17	0.1	22.94	0	0.00	23.05	0.1	175	0.03%
2023/07/13	0.2	22.90	0	0.00	22.85	0.2	175	0.12%
2023/07/11	0.5	23.31	0	0.00	23.05	0.5	174	0.29%
2023/07/07	0.1	23.40	0	0.00	23.35	0.1	173	0.03%
2023/07/05	1.2	23.64	0	0.00	23.70	1.2	172	0.68%
2023/06/29	0.1	24.40	0	0.00	24.35	0.1	173	0.06%
2023/06/28	0.1	24.50	0	0.00	24.40	0.1	192	0.05%
2023/06/21	1	24.55	0	0.00	24.50	1	220	0.45%
2023/06/20	0.1	24.65	0	0.00	24.50	0.1	220	0.02%
2023/05/15	0.1	24.50	0	0.00	24.00	0.1	202	0.02%
2023/05/11	0	24.95	0	0.00	24.40	0	200	0.02%
2023/05/08	0.1	24.90	1	24.95	24.70	-0.9	200	-0.45%
2023/05/03	0	27.00	0	0.00	26.50	0	191	0.02%
2023/05/02	0.2	25.81	0	0.00	25.65	0.2	185	0.12%
2023/04/19	0	25.30	0	0.00	24.95	0	122	0.03%
2023/04/10	0	25.70	0	0.00	25.25	0	114	0.00%
2023/04/07	0	25.85	0	0.00	25.55	0	112	0.00%
2023/03/29	0	0.00	1	26.20	26.00	-1	102	-0.97%
2023/03/24	0	23.95	0	0.00	23.45	0	55	0.00%
2023/03/23	0	23.10	0	0.00	23.40	0	54	0.04%
2023/03/09	0	24.30	0	0.00	24.15	0	51	0.00%
2023/03/08	0.1	24.10	0	0.00	24.00	0.1	58	0.09%
2023/02/17	0	23.75	0	0.00	23.90	0	64	0.03%
2023/02/07	0	22.95	0	0.00	22.80	0	63	0.00%
2023/01/31	0	22.75	0	0.00	22.70	0	59	0.02%
2023/01/30	0	22.20	0	0.00	22.30	0	58	0.03%
2022/12/26	0	0.00	0	22.05	22.05	0	60	-0.02%
2022/12/23	0	22.00	0	0.00	22.05	0	59	0.05%
2022/11/30	0.1	22.65	0	0.00	23.00	0.1	64	0.08%
2022/11/18	1	21.40	0	0.00	21.25	1	46	2.16%
2022/11/17	0.1	21.45	0	0.00	21.35	0.1	46	0.14%
2022/10/20	0	21.40	0	0.00	21.25	0	77	0.03%
2022/10/14	0.2	21.57	0	0.00	21.35	0.2	81	0.19%
2022/10/13	0.1	21.66	0	0.00	21.40	0.1	82	0.13%
2022/10/11	0.1	22.05	0	0.00	21.85	0.1	84	0.06%
2022/10/04	0.2	22.45	0	0.00	22.30	0.2	93	0.25%
2022/09/30	0	22.15	0	0.00	22.20	0	103	0.02%
2022/09/29	0	22.95	0	0.00	22.00	0	115	0.01%
2022/09/28	0	22.80	0	0.00	22.00	0	148	0.01%
2022/09/26	0	23.45	0	0.00	23.10	0	167	0.01%
2022/09/12	0.1	23.75	0	0.00	23.65	0.1	179	0.03%
2022/08/26	0.1	24.55	0	0.00	24.25	0.1	279	0.03%
2022/08/18	0.1	24.40	0	0.00	24.20	0.1	277	0.02%
2022/08/12	0	24.00	0	0.00	23.85	0	274	0.00%
2022/07/21	0	24.45	0	0.00	24.40	0	248	0.00%
2022/07/12	0	23.50	0	0.00	23.40	0	235	0.01%
2022/07/06	2	26.45	2	26.35	25.00	0	214	0.00%
2022/07/04	0.1	24.25	5	23.16	23.20	-5	162	-3.04%
2022/06/30	5	25.20	0	0.00	25.05	5	158	3.16%
2022/06/21	0	26.40	0	0.00	26.10	0	151	0.00%
2022/06/10	0	0.00	3	27.10	27.40	-3	143	-2.09%
2022/06/09	3	27.62	0	0.00	27.70	3	140	2.13%
2022/06/06	0	0.00	1	28.20	28.20	-1	89	-1.11%
2022/05/19	0.1	25.10	0	0.00	24.90	0.1	60	0.13%
2022/05/10	0.1	25.30	0	0.00	25.10	0.1	65	0.18%
2022/04/27	0.2	26.00	0	0.00	25.85	0.2	71	0.29%
2022/04/20	0	0.00	3	26.47	26.65	-3	82	-3.64%
2022/04/19	0.2	26.60	0	0.00	26.65	0.2	83	0.18%
2022/04/18	0	26.45	0	0.00	26.30	0	87	0.00%
2022/04/13	0	26.80	0	0.00	26.50	0	100	0.02%
2022/04/11	0.1	26.56	0	0.00	26.10	0.1	101	0.06%
2022/03/07	0	26.80	0	0.00	26.60	0	162	0.02%
2022/02/22	0.1	27.00	0	0.00	26.70	0.1	177	0.06%
2022/01/07	0	28.05	0	0.00	28.55	0	180	0.00%
2022/01/06	0	28.00	0	0.00	27.85	0	173	0.01%
2021/12/28	0	28.70	0	0.00	28.45	0	166	0.00%
2021/12/16	0	0.00	4	28.98	28.80	-4	152	-2.62%
2021/12/15	0	28.10	1	28.30	28.50	-1	142	-0.70%
2021/12/14	0	28.20	0	0.00	28.05	0	136	0.00%
2021/12/09	0	28.20	0	0.00	28.10	0	129	0.00%
2021/12/08	0	28.25	0	0.00	28.20	0	128	0.00%
2021/12/03	0	0.00	1	27.45	27.55	-1	114	-0.87%
2021/12/01	0	26.95	0	0.00	26.95	0	109	0.04%
2021/11/30	0.1	26.70	0	0.00	26.85	0.1	110	0.09%
2021/11/29	0	0.00	1	25.95	26.70	-1	108	-0.92%
2021/11/18	0.1	26.90	0	0.00	26.95	0.1	99	0.05%
2021/11/10	0.3	26.28	0	0.00	26.05	0.3	101	0.29%
2021/11/08	0.1	25.75	0	0.00	25.65	0.1	102	0.10%
2021/11/04	0.1	26.15	0	0.00	25.90	0.1	106	0.11%
2021/11/03	0	0.00	0.2	25.95	25.95	-0.2	109	-0.17%
2021/11/02	0.2	25.87	0	25.95	25.75	0.2	108	0.16%
2021/11/01	1	25.15	0	0.00	25.55	1	109	0.92%
2021/10/25	0	25.10	0	0.00	25.05	0	125	0.00%
2021/10/21	0.1	25.20	0	0.00	25.00	0.1	141	0.04%
2021/10/20	0.1	25.10	0	0.00	24.85	0.1	142	0.07%
2021/10/18	0.2	24.90	0	0.00	24.70	0.2	146	0.14%
2021/10/15	0.1	25.45	0	0.00	24.85	0.1	150	0.03%
2021/10/13	0	25.20	0	0.00	24.90	0	170	0.01%
2021/10/12	1.1	25.22	0	0.00	25.20	1.1	172	0.64%
2021/10/08	0.1	25.30	0	0.00	25.20	0.1	174	0.03%
2021/10/06	0.1	25.20	0	0.00	24.80	0.1	185	0.05%
2021/10/04	0.1	25.36	0	0.00	25.15	0.1	189	0.07%
2021/09/28	0.1	26.25	0	0.00	26.05	0.1	193	0.03%
2021/09/27	0.1	26.25	0	0.00	26.05	0.1	195	0.05%
2021/09/24	0.1	26.25	0	0.00	26.00	0.1	200	0.03%
2021/09/22	0	26.10	0	0.00	25.75	0	205	0.01%
2021/09/15	0	0.00	1	25.90	25.90	-1	210	-0.48%
2021/09/08	0	25.75	0	0.00	25.30	0	217	0.01%
2021/09/03	0.1	26.30	0	0.00	26.10	0.1	219	0.02%
2021/09/01	0.4	27.20	0	0.00	26.60	0.4	219	0.18%
2021/08/27	0	25.55	0	0.00	25.35	0	221	0.01%
2021/08/24	0	25.70	0	0.00	25.60	0	231	0.01%
2021/08/23	0.1	25.78	0	0.00	25.70	0.1	233	0.04%
2021/08/20	0.1	27.74	0	0.00	27.70	0.1	231	0.03%
2021/08/19	0.2	27.74	0	0.00	27.45	0.2	225	0.08%
2021/08/18	1	27.56	0	0.00	27.65	1	223	0.47%
2021/08/17	0	28.01	0	0.00	27.65	0	222	0.02%
2021/08/16	0.3	28.40	0.3	28.40	27.80	0	222	0.01%
2021/08/13	1.1	27.96	0	0.00	28.00	1.1	221	0.50%
2021/08/04	1	28.60	0	0.00	28.65	1	261	0.38%
2021/08/02	1	29.20	0	0.00	29.20	1	267	0.37%
2021/07/30	0	29.15	0	0.00	28.90	0	274	0.01%
2021/07/27	0	28.90	0	0.00	28.80	0	320	0.01%
2021/07/20	0	28.60	0	0.00	28.50	0	434	0.00%
2021/07/19	1	29.29	0	0.00	29.25	1	435	0.24%
2021/06/03	3	27.77	1	27.80	27.85	2	992	0.20%
2021/05/11	0	0.00	1	28.00	28.10	-1	952	-0.10%
2021/05/07	2	28.60	0	0.00	29.20	2	941	0.21%
2021/05/06	1	28.40	1	28.60	28.65	0	933	0.00%
2021/05/03	1	29.40	0	0.00	29.60	1	881	0.11%
2021/04/29	2	29.95	2	30.08	30.25	0	864	0.00%
2021/04/27	2	32.63	0	0.00	32.90	2	787	0.25%
2021/04/26	0	0.00	1	32.00	32.85	-1	773	-0.13%
2021/04/20	0	0.00	36	32.30	32.30	-36	682	-5.27%
2021/04/15	0	0.00	1	32.20	32.00	-1	683	-0.15%
2021/04/09	0	32.30	0	0.00	32.30	0	617	0.00%
2021/04/07	1	32.40	0	0.00	32.40	1	597	0.17%
2021/04/06	1	33.10	4	32.93	33.00	-3	569	-0.53%
2021/04/01	9	31.38	19	31.99	31.85	-10	491	-2.03%
2021/02/01	0	0.00	10	24.56	24.75	-10	375	-2.66%
2021/01/12	0	0.00	5	26.90	26.60	-5	376	-1.33%
2021/01/08	0	27.50	1	28.20	27.60	-1	370	-0.26%
2021/01/05	5	27.10	0	0.00	27.20	5	337	1.48%
2020/12/25	0	0.00	5	27.60	27.10	-5	313	-1.59%
2020/12/24	5	27.35	0	0.00	27.55	5	306	1.63%
2020/12/23	1	27.19	0	0.00	27.20	1	286	0.36%
2020/12/22	5	26.00	0	0.00	25.60	5	196	2.55%
2020/12/21	5	25.85	0	0.00	25.80	5	198	2.52%
2020/12/11	0	0.00	7	25.65	25.90	-7	205	-3.41%
2020/12/10	7	26.70	0	0.00	26.55	7	202	3.46%
2020/11/30	0	0.00	5	27.28	27.25	-5	279	-1.79%
2020/11/27	0	0.00	5	26.90	27.10	-5	295	-1.69%
2020/11/26	0	0.00	5	26.45	26.70	-5	309	-1.62%
2020/11/24	5	26.70	0	0.00	26.55	5	401	1.25%
2020/11/20	10	26.20	0	0.00	26.55	10	479	2.09%
2020/11/12	0	0.00	6	25.75	25.85	-6	499	-1.20%
2020/11/05	6	24.54	0	0.00	24.70	6	524	1.14%
2020/11/04	0	0.00	15	24.45	24.75	-15	545	-2.75%
2020/10/29	2	26.15	0	0.00	26.35	2	621	0.32%
2020/10/27	3	26.65	0	0.00	26.55	3	621	0.48%
2020/10/13	0	0.00	5	26.25	26.20	-5	626	-0.80%
2020/10/08	0	0.00	10	26.45	26.45	-10	628	-1.59%
2020/09/28	0	0.00	3	26.45	26.70	-3	638	-0.47%
2020/09/25	3	26.25	0	0.00	26.20	3	643	0.47%
2020/09/23	1	27.55	0	0.00	27.40	1	645	0.15%
2020/09/22	2	27.40	0	0.00	27.50	2	647	0.31%
2020/09/18	0	0.00	2	28.60	28.30	-2	659	-0.30%
2020/09/16	0	0.00	8	28.20	28.20	-8	668	-1.20%
2020/09/14	0	0.00	6	28.45	28.50	-6	694	-0.86%
2020/09/11	10	27.88	5	28.00	27.75	5	691	0.72%
2020/09/08	2	28.30	0	0.00	28.70	2	684	0.29%
2020/09/04	3	29.00	0	0.00	29.65	3	672	0.45%
2020/09/03	10	30.01	2	30.00	29.45	8	662	1.21%
2020/09/02	3	31.95	0	0.00	32.30	3	624	0.48%
2020/09/01	0.1	31.55	0	0.00	31.55	0.1	610	0.02%
2020/08/28	0	0.00	10	30.80	31.50	-10	555	-1.80%
2020/08/27	5	29.55	11	29.53	30.80	-6	510	-1.17%
2020/08/19	0	0.00	1	27.80	27.70	-1	416	-0.24%
2020/08/14	0	0.00	1	27.45	27.65	-1	407	-0.25%
2020/08/12	0	0.00	2	27.65	27.55	-2	408	-0.49%
2020/08/11	3	27.77	0	0.00	27.90	3	401	0.75%
2020/08/10	2	28.25	0	0.00	27.85	2	395	0.51%
2020/08/07	4	27.08	0	0.00	27.05	4	375	1.06%
2020/08/06	23	28.69	27	28.14	27.90	-4	367	-1.09%
2020/08/05	0	0.00	3	27.70	27.70	-3	318	-0.94%
2020/08/03	3	24.60	0	0.00	24.60	3	292	1.03%
2020/07/07	5	26.45	0	0.00	26.55	5	338	1.48%
2020/06/19	0	0.00	6	27.08	27.15	-6	314	-1.91%
2020/06/15	5	25.55	0	0.00	26.05	5	339	1.47%
2020/06/11	0	0.00	3	26.03	26.05	-3	356	-0.84%
2020/06/01	0	0.00	1	25.70	25.75	-1	363	-0.28%
2020/05/27	0	0.00	3	25.48	25.65	-3	383	-0.78%
2020/05/18	3	25.10	0	0.00	24.90	3	384	0.78%
2020/05/14	5	25.70	0	0.00	25.60	5	384	1.30%
2020/05/07	0	0.00	10	25.50	25.80	-10	378	-2.65%
2020/05/05	10	25.31	0	0.00	25.05	10	371	2.69%
2020/05/04	0	0.00	5	24.90	24.80	-5	375	-1.33%
2020/04/28	5	24.94	0	0.00	24.80	5	390	1.28%
2020/04/22	5	23.85	0	0.00	23.90	5	414	1.21%
2020/04/21	10	24.50	0	0.00	24.40	10	425	2.35%
2020/04/17	5	24.65	5	25.80	24.65	0	481	0.00%
2020/04/15	0	0.00	7	24.04	23.90	-7	465	-1.50%
2020/04/10	2	23.20	0	0.00	23.00	2	463	0.43%
2020/04/08	0	0.00	5	23.35	23.35	-5	460	-1.08%
2020/04/06	0	0.00	3	21.90	22.10	-3	452	-0.66%
2020/04/01	1	21.80	0	0.00	21.85	1	453	0.22%
2020/03/31	2	21.80	0	0.00	21.85	2	456	0.44%
2020/03/27	5	22.15	0	0.00	21.45	5	464	1.08%
2020/03/26	5	21.55	0	0.00	21.90	5	463	1.08%
2020/03/25	3.2	21.73	0	0.00	22.00	3.2	468	0.68%
2020/03/24	1	21.05	5	21.00	21.35	-4	472	-0.85%
2020/03/20	0	0.00	5	18.55	18.10	-5	499	-1.00%
2020/03/19	20	17.27	5	18.10	16.90	15	509	2.94%
2020/03/18	0	0.00	4	19.20	18.75	-4	517	-0.77%
2020/03/16	1	22.05	0	0.00	21.05	1	516	0.19%
2020/03/10	1	27.20	1	26.80	27.40	0	606	0.00%
2020/02/07	1	29.85	0	0.00	29.75	1	819	0.12%
2020/02/05	1	30.00	0	0.00	30.00	1	843	0.12%
2020/02/03	2	29.50	0	0.00	29.30	2	856	0.23%
2020/01/31	0	0.00	2	31.50	31.55	-2	842	-0.24%
2020/01/20	2	34.65	5	34.65	34.65	-3	824	-0.36%
2020/01/16	5	35.00	0.2	35.00	35.15	4.8	815	0.59%
2020/01/15	3	34.90	0	0.00	34.90	3	805	0.37%
2020/01/14	2	34.70	0	0.00	34.90	2	789	0.25%
2020/01/07	1	32.90	0	0.00	32.75	1	718	0.14%
2019/12/18	5	35.00	0	0.00	34.90	5	678	0.74%
2019/12/09	0	0.00	1	34.90	34.85	-1	565	-0.18%
2019/12/06	2	35.90	3	35.70	34.80	-1	559	-0.18%
2019/12/04	6	35.80	5	35.91	34.80	1	479	0.21%
2019/11/20	27	32.20	0	0.00	32.10	27	416	6.48%
2019/11/12	15	32.10	0	0.00	32.00	15	479	3.13%
2019/11/11	3	32.50	0	0.00	32.50	3	487	0.62%
2019/11/01	5	31.00	1	29.90	31.30	4	533	0.75%
2019/10/04	1	31.20	0	0.00	30.50	1	607	0.16%
2019/10/03	0	0.00	1	31.50	31.70	-1	601	-0.17%
2019/10/01	0	0.00	1	31.80	31.90	-1	596	-0.17%
2019/09/18	0	0.00	1	32.25	32.05	-1	591	-0.17%
2019/09/09	1	32.35	1	33.90	32.40	0	578	0.00%
2019/09/05	2	33.85	0	0.00	33.60	2	565	0.35%
2019/08/29	0	0.00	1	33.20	33.20	-1	452	-0.22%
2019/08/22	0	0.00	2	33.10	32.90	-2	430	-0.46%
2019/08/21	0	0.00	1	33.10	32.90	-1	418	-0.24%
2019/08/19	1	33.20	0	0.00	33.40	1	385	0.26%
2019/08/15	0	0.00	2	31.10	31.00	-2	349	-0.57%
2019/08/08	0	0.00	1	30.75	31.00	-1	299	-0.33%
2019/08/07	2	31.10	1	31.30	31.30	1	289	0.35%
2019/08/05	7	30.12	8	29.98	29.80	-1	242	-0.41%
2019/07/22	0	0.00	1	28.90	28.90	-1	324	-0.31%
2019/06/13	0	0.00	1	26.70	26.30	-1	509	-0.20%
2019/06/12	0	0.00	7	26.67	26.70	-7	520	-1.34%
2019/05/16	0	0.00	1	28.55	28.50	-1	524	-0.19%
2019/05/09	1	28.15	0	0.00	27.55	1	512	0.20%
2019/05/06	0	0.00	7	31.70	30.50	-7	475	-1.47%
2019/05/03	13	31.91	14	31.26	32.55	-1	430	-0.23%
2019/04/29	1	28.35	1	28.20	28.40	0	376	0.00%
2019/04/24	0	0.00	1	29.50	29.35	-1	366	-0.27%
2019/04/23	0	0.00	1	28.80	29.05	-1	351	-0.28%
2019/04/19	0	0.00	1	28.60	28.40	-1	346	-0.29%
2019/04/18	1	28.10	0	0.00	28.10	1	343	0.29%
2019/04/12	1	28.70	0	0.00	28.70	1	310	0.32%
2019/04/11	3	29.40	1	28.95	29.20	2	300	0.66%
2019/04/10	0	0.00	1	28.05	28.10	-1	256	-0.39%
2019/04/09	3.5	28.42	0	0.00	27.90	3.5	247	1.41%
2019/03/28	0	0.00	2	23.35	23.35	-2	118	-1.68%
2019/03/18	0	0.00	2.2	23.60	23.75	-2.2	115	-1.91%
2019/02/25	5	24.69	0	0.00	24.65	5	125	3.99%
2018/12/25	1	23.90	0	0.00	24.10	1	208	0.48%
2018/12/22	0	0.00	1	24.10	24.05	-1	212	-0.47%
2018/12/06	1	25.80	0	0.00	25.50	1	219	0.46%
2018/12/04	2	26.88	0	0.00	27.15	2	221	0.90%
2018/11/19	1	24.25	0	0.00	24.30	1	255	0.39%
2018/11/06	1	24.00	0	0.00	23.95	1	282	0.35%
2018/09/19	1	29.00	0	0.00	29.00	1	416	0.24%
2018/09/07	0	0.00	1	30.30	30.55	-1	446	-0.22%
2018/09/05	3	31.98	0	0.00	32.05	3	439	0.68%
2018/08/16	0	0.00	1	31.05	30.80	-1	620	-0.16%
2018/08/15	0	0.00	1	31.85	31.60	-1	616	-0.16%
2018/07/19	1	34.70	0	0.00	34.10	1	592	0.17%
2018/06/19	0	0.00	0	34.15	34.35	0	569	0.00%
2018/06/12	1	34.75	0	0.00	34.60	1	572	0.17%
2018/06/07	1	36.25	0	0.00	35.65	1	562	0.18%
2018/06/06	1	35.75	0	0.00	35.75	1	521	0.19%
2018/05/14	0	0.00	3	29.85	29.90	-3	422	-0.71%
2018/04/30	2	32.18	0	0.00	32.45	2	434	0.46%
2018/04/20	2	33.88	0	0.00	33.75	2	445	0.45%
2018/04/18	1	33.95	0	0.00	33.80	1	447	0.22%
2018/04/16	3	35.72	0	0.00	34.75	3	441	0.68%
2018/03/26	0	0.00	3	38.53	38.55	-3	371	-0.81%
2018/03/23	1	37.50	0	0.00	38.25	1	367	0.27%
2018/03/16	1	40.90	1	41.10	41.00	0	352	0.00%
2018/03/05	0	0.00	2	38.83	38.10	-2	323	-0.62%
2018/02/02	0	0.00	3	44.57	44.65	-3	410	-0.73%
2018/01/15	3	45.55	0	0.00	45.40	3	476	0.63%
2018/01/12	0	0.00	0.2	45.90	45.45	-0.2	476	-0.04%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

華南永昌-鶯歌 券商分點個股進出 華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析