加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    155張
  • 產業
    上櫃 電腦及週邊類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00027.1527.0003340.00%
2024/05/07226.9000.0027.3024940.40%
2024/05/06127.5000.0027.2514900.20%
2024/05/03128.4500.0028.4514790.21%
2024/04/3000.00128.5027.75-1486-0.21%
2024/04/26126.8000.0026.8514680.21%
2024/04/25127.10127.8027.0504670.00%
2024/04/19125.8000.0025.9014600.22%
2024/04/18126.10026.2526.1014600.22%
2024/04/1700.00026.0526.3004630.00%
2024/04/1600.00025.7725.7504660.00%
2024/04/1100.00026.7326.4505160.00%
2024/04/10027.3000.0027.1005110.00%
2024/04/09027.4000.0027.1505070.00%
2024/04/08127.1000.0027.1015010.20%
2024/04/03026.3100.0026.1504840.00%
2024/03/27025.0000.0024.6504700.00%
2024/03/22024.5500.0024.7504640.00%
2024/03/18025.0000.0024.9504570.00%
2024/03/15026.0000.0024.7504570.00%
2024/03/1300.00125.4025.40-1452-0.22%
2024/03/05127.5000.0027.3014330.23%
2024/02/2600.00526.1526.25-5402-1.24%
2024/02/1900.00127.3028.20-1343-0.29%
2024/02/1600.00127.6027.40-1318-0.31%
2024/02/05325.90426.0626.10-1222-0.45%
2024/01/29024.0000.0023.9001680.00%
2024/01/26124.1500.0024.1511840.54%
2024/01/252825.012525.4524.8031781.68%
2024/01/15023.6500.0023.7501470.00%
2024/01/09024.30524.2523.40-5134-3.69%
2023/12/12122.2000.0022.151781.28%
2023/11/27222.5800.0022.502762.61%
2023/11/17122.5000.0022.501741.34%
2023/11/08024.0000.0023.050740.01%
2023/11/031523.251023.2523.255519.71%
2023/08/140.121.9000.0021.700.1930.11%
2023/08/040.122.3000.0022.400.11040.10%
2023/08/02022.6000.0022.5001010.00%
2023/08/0100.00022.9522.8501030.00%
2023/07/270.522.5000.0022.500.51190.42%
2023/07/2600.00022.5022.4001220.00%
2023/07/25022.35222.2522.35-2125-1.56%
2023/07/100.123.4100.0023.200.11730.05%
2023/07/070.123.4500.0023.350.11730.06%
2023/07/05123.6600.0023.7011720.60%
2023/07/0400.00124.2524.25-1168-0.59%
2023/06/270.524.6500.0024.450.52060.24%
2023/06/1200.00025.2525.0002170.00%
2023/06/0900.00025.2625.0502160.00%
2023/06/0700.00025.7025.3002150.00%
2023/05/3100.000.625.3725.25-0.6216-0.30%
2023/04/2100.00125.6025.60-1142-0.70%
2023/04/12025.3000.0025.2001150.00%
2023/04/07025.5500.0025.5501120.00%
2023/04/0600.000.525.1025.30-0.5110-0.45%
2023/03/31025.7000.0025.7001090.00%
2023/03/30025.8000.0025.5001060.00%
2023/03/29126.8500.0026.0011020.98%
2023/03/28025.28325.8225.45-383-3.61%
2023/03/27024.0500.0024.950690.00%
2023/03/09124.2500.0024.151511.93%
2023/03/070.324.2000.0024.000.3580.52%
2023/03/060.124.3500.0024.000.1570.17%
2023/03/03124.450.224.7524.200.8551.43%
2023/03/020.124.4500.0024.450.1610.16%
2023/03/01024.4000.0024.300660.00%
2023/02/091.122.9100.0022.951.1631.73%
2023/01/06022.1000.0022.000580.00%
2023/01/05022.2000.0022.100590.02%
2022/12/26022.0500.0022.050600.00%
2022/12/220.221.8000.0021.800.2590.25%
2022/12/15022.4000.0022.100610.00%
2022/11/29022.4500.0022.350570.07%
2022/11/240.123.15123.0523.05-0.957-1.56%
2022/11/2100.00021.5521.450450.00%
2022/11/140.121.3000.0021.250.1470.21%
2022/11/11121.2000.0021.101482.07%
2022/11/0100.00021.0520.950620.00%
2022/10/250.120.9000.0020.900.1720.14%
2022/10/20021.3500.0021.250770.00%
2022/10/130.121.7400.0021.400.1820.15%
2022/09/280.123.0000.0022.000.11480.07%
2022/09/190.124.3000.0024.000.11770.06%
2022/09/070.123.5000.0023.350.11820.05%
2022/08/230.124.3000.0024.050.12790.04%
2022/08/2200.00024.5024.2502790.00%
2022/08/120.524.0000.0023.850.52740.18%
2022/08/110.223.7500.0023.600.22740.05%
2022/08/090.124.2000.0024.050.12670.03%
2022/07/180.124.7000.0024.500.12450.03%
2022/06/21026.2000.0026.1001510.02%
2022/06/17126.6000.0026.2511500.66%
2022/06/0900.00127.6027.70-1140-0.71%
2022/06/08227.45227.9327.5501360.00%
2022/06/07228.48127.4027.4011300.77%
2022/06/0600.00228.1528.20-289-2.22%
2022/05/2600.00025.2525.000540.00%
2022/05/2400.00025.3025.000570.00%
2022/05/23025.2500.0025.100580.06%
2022/05/13124.8000.0024.801621.60%
2022/04/29125.7000.0025.701681.45%
2022/04/250.126.0500.0026.000.1770.16%
2022/04/12026.7000.0026.1001000.00%
2022/03/29026.9500.0026.6501140.00%
2022/03/25027.2500.0027.0001150.00%
2022/02/0800.00127.4027.50-1197-0.51%
2022/01/21126.7500.0026.6512000.50%
2022/01/14027.8500.0027.6001910.02%
2022/01/0700.00128.6528.55-1180-0.55%
2022/01/06127.9000.0027.8511730.58%
2021/12/2800.00128.9528.45-1166-0.60%
2021/12/2300.001028.2028.15-10162-6.15%
2021/12/2200.00128.2028.10-1160-0.62%
2021/12/21127.9000.0027.9511590.63%
2021/12/20128.0000.0027.8511580.63%
2021/12/1600.00428.9828.80-4152-2.62%
2021/12/1400.00128.1528.05-1136-0.73%
2021/12/08128.00228.6028.20-1128-0.78%
2021/12/0100.00126.7726.95-1109-0.95%
2021/11/24126.8000.0026.7011060.94%
2021/11/2300.00127.0027.00-1106-0.94%
2021/11/1900.00227.4027.30-2103-1.93%
2021/09/01126.80126.7026.6002190.00%
2021/08/3100.00125.9026.00-1218-0.46%
2021/08/30125.75125.7025.7002200.00%
2021/08/2500.00125.6025.55-1229-0.44%
2021/08/240.125.7500.0025.600.12310.02%
2021/08/200.227.6300.0027.700.22310.09%
2021/08/19327.4500.0027.4532251.33%
2021/08/180.127.9000.0027.650.12230.04%
2021/08/11527.8500.0027.7552252.22%
2021/08/05128.3000.0028.2512440.41%
2021/07/23328.4500.0028.4033870.77%
2021/07/1900.00329.3329.25-3435-0.69%
2021/07/01228.0000.0027.9026670.30%
2021/06/29228.0500.0028.1028280.24%
2021/06/2800.00128.2028.10-1841-0.12%
2021/06/11127.8000.0027.9519850.10%
2021/05/2000.001526.8026.75-15992-1.51%
2021/05/07228.4500.0029.2029410.21%
2021/05/0600.00828.4028.65-8933-0.86%
2021/04/29730.4300.0030.2578640.81%
2021/04/19132.50132.2532.3006760.00%
2021/04/12131.60131.5531.5506380.00%
2021/04/0900.00632.2632.30-6617-0.97%
2021/04/081132.42132.3032.10106001.66%
2021/04/07132.9000.0032.4015970.17%
2021/04/062732.871033.0033.00175692.98%
2021/04/0100.00132.0031.85-1491-0.20%
2021/03/31229.2800.0029.7024120.48%
2021/03/30729.1500.0029.1574191.67%
2021/03/26029.85129.4029.20-1500-0.20%
2021/03/2500.00629.3829.20-6489-1.22%
2021/03/23228.5500.0028.3524490.45%
2021/03/22228.85129.1028.9514370.23%
2021/03/1900.00128.5028.65-1413-0.24%
2021/03/05125.7500.0025.9513700.27%
2021/02/2500.00725.5025.55-7370-1.89%
2021/02/2400.00125.4025.25-1372-0.27%
2021/02/17025.5500.0024.2503780.00%
2021/02/03124.4000.0024.3513770.27%
2021/02/02026.5000.0025.0003730.00%
2021/01/2900.00325.3525.00-3375-0.80%
2021/01/18125.6000.0025.7513880.26%
2020/12/29126.8000.0026.9513200.31%
2020/12/2400.00127.0027.55-1306-0.33%
2020/12/23126.6000.0027.2012860.35%
2020/12/18125.9000.0025.9011990.50%
2020/12/15026.2500.0025.8002050.00%
2020/12/10126.7000.0026.5512020.49%
2020/12/03127.0000.0027.0512200.45%
2020/11/2500.001026.3526.30-10347-2.87%
2020/11/13027.5000.0025.7504970.00%
2020/10/2200.00127.1026.85-1626-0.16%
2020/10/07126.5500.0026.6016270.16%
2020/09/07128.7500.0028.7016820.15%
2020/09/03130.8500.0029.4516620.15%
2020/09/0200.00132.6532.30-1624-0.16%
2020/08/2800.00131.3031.50-1555-0.18%
2020/08/27228.98430.4630.80-2510-0.39%
2020/08/1700.00029.5028.0004140.00%
2020/08/05127.70127.7027.7003180.00%
2020/08/0400.00124.9525.20-1288-0.35%
2020/07/28124.1500.0024.1013030.33%
2020/07/2200.00126.1526.15-1307-0.33%
2020/07/1600.00126.4526.30-1319-0.31%
2020/06/22128.0500.0028.0013270.30%
2020/06/1900.00127.1527.15-1314-0.32%
2020/06/18126.5500.0026.5013170.31%
2020/06/12125.2000.0025.5013430.29%
2020/06/0500.00026.8526.6503800.00%
2020/06/03126.5000.0026.9013820.26%
2020/06/02126.7500.0026.9013730.27%
2020/05/2900.00025.4525.5003790.00%
2020/05/2500.00025.2025.2003840.00%
2020/05/1400.00125.9025.60-1384-0.26%
2020/05/13125.4500.0026.3013830.26%
2020/05/1200.00125.6525.75-1382-0.26%
2020/05/07125.4500.0025.8013780.26%
2020/05/0600.00225.5025.20-2375-0.53%
2020/04/2100.00025.0024.4004250.00%
2020/04/1500.00124.1023.90-1465-0.21%
2020/04/13123.2000.0023.2014630.22%
2020/04/07222.0000.0022.2524550.44%
2020/03/2300.00119.9019.90-1488-0.20%
2020/02/1400.00030.4530.3007780.00%
2020/02/05130.0500.0030.0018430.12%
2020/01/1500.00235.1534.90-2805-0.25%
2020/01/13334.98335.1734.7507760.00%
2019/12/3000.00133.5033.85-1720-0.14%
2019/12/1800.00135.0034.90-1678-0.15%
2019/12/1700.00235.1035.00-2653-0.31%
2019/12/1600.00134.7034.05-1629-0.16%
2019/12/13134.4000.0033.6516150.16%
2019/12/1000.00134.3034.35-1580-0.17%
2019/12/0900.00334.8534.85-3565-0.53%
2019/12/06335.75334.9834.8005590.00%
2019/12/05535.08234.4035.5035100.59%
2019/12/04535.54135.5034.8044790.84%
2019/11/0500.00432.8032.30-4524-0.76%
2019/10/3100.00129.4529.10-1514-0.19%
2019/10/0100.00131.6531.90-1596-0.17%
2019/09/2000.00331.7031.75-3590-0.51%
2019/09/04134.3000.0034.3015510.18%
2019/08/2600.00231.9532.00-2438-0.46%
2019/08/2300.00132.9032.90-1433-0.23%
2019/08/1400.00432.0532.00-4340-1.17%
2019/08/13232.5500.0031.5523290.61%
2019/08/08431.0500.0031.0042991.34%
2019/08/07131.7500.0031.3012890.35%
2019/05/3000.00326.0526.10-3521-0.58%
2019/05/1300.00128.2528.15-1521-0.19%
2019/05/1000.00127.8528.30-1519-0.19%
2019/05/06230.73231.7830.5004750.00%
2019/05/03132.0500.0032.5514300.23%
2019/04/15129.00528.7428.70-4318-1.25%
2019/04/1200.00128.6528.70-1310-0.32%
2019/04/11129.50130.4529.2003000.00%
2019/04/10128.0000.0028.1012560.39%
2019/04/0900.00128.0527.90-1247-0.40%
2019/04/08128.00128.1028.1002060.00%
2019/04/02023.7000.0023.2501250.00%
2019/03/1500.00223.2523.35-2113-1.76%
2019/03/14324.1200.0024.0531022.93%
2019/03/11024.1000.0024.2501140.00%
2019/03/08024.6000.0024.2501190.00%
2019/02/1900.00225.1025.05-2125-1.60%
2019/02/1400.00124.5524.55-1119-0.84%
2019/02/13324.4000.0024.5031182.53%
2019/01/3000.00224.0024.10-2119-1.67%
2019/01/2300.00624.5224.40-6135-4.41%
2019/01/21224.4500.0024.6021381.44%
2018/12/25324.0500.0024.1032081.44%
2018/12/21724.2600.0024.3072153.25%
2018/12/19124.9000.0024.9012150.47%
2018/12/1700.00225.5525.50-2214-0.93%
2018/12/0700.00325.6025.55-3214-1.40%
2018/12/0500.00426.5526.80-4219-1.82%
2018/12/0300.00226.4026.35-2220-0.91%
2018/11/29325.4300.0025.3032461.21%
2018/11/23324.3300.0024.3032481.21%
2018/11/20224.4000.0024.4022540.79%
2018/11/19324.2000.0024.3032551.17%
2018/11/0100.00223.9024.00-2292-0.68%
2018/10/31223.2000.0023.2523040.66%
2018/10/25124.50124.8523.3003360.00%
2018/10/18126.5000.0025.9013410.29%
2018/10/0800.00629.9329.90-6353-1.70%
2018/10/04530.7000.0030.5053501.43%
2018/10/03131.30431.6831.30-3347-0.86%
2018/10/0200.00330.5030.60-3330-0.91%
2018/09/2100.00129.0528.80-1411-0.24%
2018/09/1900.00129.1529.00-1416-0.24%
2018/09/18129.2000.0028.8014200.24%
2018/09/1400.00129.0028.95-1429-0.23%
2018/09/12228.1500.0028.0024450.45%
2018/09/11329.0500.0029.0034470.67%
2018/09/0500.00232.0832.05-2439-0.46%
2018/09/0400.00130.5030.40-1420-0.24%
2018/08/29230.8500.0030.9025670.35%
2018/08/28130.70130.8530.7505820.00%
2018/08/2300.00130.4530.45-1585-0.17%
2018/08/1600.00130.7030.80-1620-0.16%
2018/08/14131.6000.0032.1516200.16%
2018/08/09234.20434.1534.10-2618-0.32%
2018/08/0800.00134.9034.70-1624-0.16%
2018/08/0200.00334.3333.60-3598-0.50%
2018/07/24133.0000.0032.3515930.17%
2018/07/19234.43134.1034.1015920.17%
2018/07/1600.00132.2032.10-1581-0.17%
2018/07/13132.1000.0032.4515810.17%
2018/07/05233.20032.2031.9026570.30%
2018/07/04234.5500.0033.2526520.31%
2018/06/1900.00134.5034.35-1569-0.18%
2018/06/15235.00134.5034.4015690.18%
2018/06/14134.3500.0034.3515690.18%
2018/06/12134.80134.6534.6005720.00%
2018/06/08235.3800.0035.3525630.35%
2018/06/07135.6500.0035.6515620.18%
2018/06/0600.00235.1835.75-2521-0.38%
2018/06/01129.1000.0029.1014360.23%
2018/05/1400.00130.4529.90-1422-0.24%
2018/04/17533.5000.0034.0054461.12%
2018/04/1100.00034.7034.5003850.00%
2018/04/10036.0500.0035.8003770.00%
2018/03/28038.4000.0038.6003720.00%
2018/03/23337.9000.0038.2533670.82%
2018/03/21040.0000.0039.6003560.00%
2018/03/1200.00141.2041.20-1342-0.29%
2018/02/0600.00241.1041.50-2427-0.47%
2018/01/30244.1000.0044.0524240.47%
2018/01/1100.00846.0445.60-8475-1.68%
2018/01/04149.0000.0049.1014920.20%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章