台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.74%
  • 成交量
    107
  • 產業
    上櫃 電腦及週邊類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/10027.2300.0027.1005110.00%
2024/04/0800.00127.2527.10-1501-0.20%
2024/04/03126.4500.0026.1514840.21%
2024/03/2800.00025.0025.1504720.00%
2024/03/2500.00024.9525.0004650.00%
2024/03/22024.6200.0024.7504640.00%
2024/03/21024.6000.0024.7004630.00%
2024/03/18124.7500.0024.9514570.22%
2024/03/15024.9500.0024.7504570.00%
2024/03/14124.8500.0024.7514560.22%
2024/03/1100.00026.0526.2504450.00%
2024/03/07027.1500.0027.0004410.00%
2024/03/01026.9500.0026.9004170.00%
2024/02/26126.1000.0026.2514020.25%
2024/02/23326.8200.0026.8033900.77%
2024/02/2200.001427.7027.25-14383-3.65%
2024/02/211426.901327.3227.2013680.28%
2024/02/201227.9400.0027.00123593.34%
2024/02/1900.00128.2028.20-1343-0.29%
2024/02/16027.20626.0827.40-6318-1.88%
2024/02/15525.95726.3425.90-2281-0.71%
2024/02/05426.01225.8526.1022220.90%
2024/01/3100.00323.8523.85-3148-2.02%
2024/01/26624.00224.3524.1541842.17%
2024/01/25325.3000.0024.8031781.68%
2024/01/1500.00423.7023.75-4147-2.71%
2024/01/10023.4000.0022.8501370.03%
2024/01/09424.2000.0023.4041342.98%
2023/12/212.222.5200.0022.602.2782.82%
2023/12/11122.5000.0022.451771.29%
2023/12/07022.7500.0022.600770.00%
2023/12/05122.5000.0022.701781.28%
2023/11/21022.7500.0022.550750.00%
2023/11/06223.05223.2523.050700.00%
2023/11/03122.60122.9523.250510.00%
2023/09/13022.1500.0022.000700.00%
2023/08/23021.8500.0021.850860.00%
2023/08/150.121.7000.0021.700.1920.11%
2023/08/110.122.2000.0022.050.11020.10%
2023/05/18025.05225.0525.05-2212-0.93%
2023/05/17225.7000.0025.0022110.94%
2023/05/0500.00125.6525.10-1199-0.50%
2023/04/2400.00226.6026.80-2153-1.30%
2023/04/21225.6000.0025.6021421.40%
2023/04/12025.2500.0025.2001150.00%
2023/04/11025.3800.0025.2001150.00%
2023/04/07025.7000.0025.5501120.00%
2023/04/06025.70325.2225.30-3110-2.71%
2023/03/31025.6500.0025.7001090.00%
2023/03/30025.6500.0025.5001060.00%
2023/03/29426.7900.0026.0041023.90%
2023/03/27025.2300.0024.950690.00%
2023/03/08024.1500.0024.000580.00%
2023/03/06024.3000.0024.000570.00%
2023/02/140.123.2000.0023.100.1630.11%
2023/02/0300.00023.4522.95062-0.03%
2022/12/3000.00122.0022.00-159-1.67%
2022/12/2300.00122.0522.05-159-1.67%
2022/11/2300.00122.8022.80-150-2.00%
2022/11/1400.00121.2021.25-147-2.10%
2022/11/090.121.2500.0021.200.1490.20%
2022/10/060.222.3000.0022.050.2890.23%
2022/08/2400.00024.2524.0002800.00%
2022/07/0800.00124.3024.25-1229-0.44%
2022/07/06126.75327.0025.00-2214-0.93%
2022/07/05325.0000.0025.5031821.64%
2022/06/22025.5000.0025.4501520.01%
2022/06/0800.00227.8027.55-2136-1.46%
2022/06/0700.00228.4027.40-2130-1.54%
2022/04/11026.85126.5026.10-1101-0.98%
2022/04/08027.0500.0026.600990.00%
2022/04/07026.9000.0026.5001020.00%
2022/04/06027.0000.0026.7501030.00%
2022/03/30026.9500.0026.8001110.00%
2022/03/2100.00126.5526.50-1135-0.74%
2022/03/02027.2500.0026.8001680.00%
2022/01/07228.95128.5028.5511800.55%
2022/01/0600.001027.8527.85-10173-5.77%
2022/01/0500.00028.3528.1001710.00%
2021/12/28128.7000.0028.4511660.60%
2021/12/2300.00128.2028.15-1162-0.62%
2021/12/21327.9500.0027.9531591.88%
2021/12/20128.40128.2527.8501580.00%
2021/12/17628.4000.0028.4061553.86%
2021/12/16329.0800.0028.8031521.97%
2021/12/08428.2000.0028.2041283.10%
2021/11/2900.001126.5526.70-11108-10.13%
2021/11/25326.7500.0026.7531062.83%
2021/11/17826.95127.0526.9071006.99%
2021/10/2100.00125.1025.00-1141-0.71%
2021/10/130.125.2000.0024.900.11700.06%
2021/10/060.125.0000.0024.800.11850.05%
2021/09/29125.9000.0025.7511900.53%
2021/09/2300.00125.8526.00-1203-0.49%
2021/08/2500.00125.6525.55-1229-0.44%
2021/08/230.326.0000.0025.700.32330.13%
2021/08/05128.5000.0028.2512440.41%
2021/07/2600.00128.6028.55-1327-0.31%
2021/07/2200.001028.3028.25-10405-2.47%
2021/07/0900.00428.2028.20-4540-0.74%
2021/06/30128.0500.0028.1017440.13%
2021/06/21128.0000.0027.8019030.11%
2021/05/2800.00328.3728.45-3993-0.30%
2021/05/2600.00328.2028.20-3993-0.30%
2021/05/24030.0000.0027.5009930.00%
2021/05/1700.00225.6025.55-2984-0.20%
2021/05/14627.5700.0026.4069760.61%
2021/05/12127.00526.0326.45-4973-0.41%
2021/05/11228.25228.0028.1009520.00%
2021/05/1000.00228.7528.85-2944-0.21%
2021/05/04228.8000.0029.0029000.22%
2021/05/03229.8000.0029.6028810.23%
2021/04/29530.02930.4430.25-4864-0.46%
2021/04/281532.691232.5432.4538030.37%
2021/04/2700.00332.4532.90-3787-0.38%
2021/04/2600.00132.8532.85-1773-0.13%
2021/04/22933.30731.8431.7527560.26%
2021/04/2100.001532.9833.60-15713-2.10%
2021/04/20232.3300.0032.3026820.29%
2021/04/16131.9000.0032.2016650.15%
2021/04/15532.1000.0032.0056830.73%
2021/04/14831.031130.7731.45-3671-0.45%
2021/04/13331.9000.0031.4536510.46%
2021/04/0900.00132.3032.30-1617-0.16%
2021/04/08532.10132.3532.1046000.67%
2021/04/07932.35232.4032.4075971.17%
2021/04/06732.89633.3833.0015690.18%
2021/04/01731.68230.7031.8554911.02%
2021/03/31129.2000.0029.7014120.24%
2021/03/2900.001029.1028.95-10506-1.97%
2021/03/2500.00129.4029.20-1489-0.20%
2021/03/2200.00728.9728.95-7437-1.60%
2021/03/191828.44328.7828.65154133.63%
2021/03/17126.80327.0326.70-2380-0.53%
2021/02/2400.003825.4025.25-38372-10.20%
2021/02/1900.003024.6025.00-30377-7.94%
2021/02/0300.001424.4524.35-14377-3.71%
2021/01/26325.5000.0025.3033930.76%
2021/01/20125.5500.0025.2513930.25%
2021/01/15126.1000.0025.9513840.26%
2020/12/2400.00227.3027.55-2306-0.65%
2020/12/23226.4000.0027.2022860.70%
2020/11/2600.00126.6526.70-1309-0.32%
2020/11/04124.0000.0024.7515450.18%
2020/09/3000.00226.8027.00-2632-0.32%
2020/09/25126.5000.0026.2016430.16%
2020/09/18228.5500.0028.3026590.30%
2020/09/14128.30128.5028.5006940.00%
2020/09/11127.9000.0027.7516910.14%
2020/09/04329.00429.4629.65-1672-0.15%
2020/09/031430.071629.3929.45-2662-0.30%
2020/09/02131.9500.0032.3016240.16%
2020/09/01331.40331.8731.5506100.00%
2020/08/31132.0000.0032.0015940.17%
2020/08/28730.91431.1031.5035550.54%
2020/08/2700.00130.0030.80-1510-0.20%
2020/08/20127.0000.0025.9514250.23%
2020/08/1300.00427.4527.50-4404-0.99%
2020/08/12227.95227.6527.5504080.00%
2020/08/11428.2000.0027.9044011.00%
2020/08/1000.00528.1027.85-5395-1.27%
2020/08/06828.53427.9027.9043671.09%
2020/07/10126.2500.0026.2513410.29%
2020/07/0600.00127.1026.90-1341-0.29%
2020/07/0100.001526.0326.10-15344-4.35%
2020/06/231527.8800.0027.55153304.54%
2020/05/13125.5000.0026.3013830.26%
2020/05/0700.00125.5025.80-1378-0.26%
2020/05/04124.7000.0024.8013750.27%
2020/04/0900.00323.6023.20-3466-0.64%
2020/04/08323.4000.0023.3534600.65%
2020/03/2500.00322.0022.00-3468-0.64%
2020/03/24320.601521.1021.35-12472-2.54%
2020/03/23519.701519.4119.90-10488-2.05%
2020/03/19517.0000.0016.9055090.98%
2020/03/18219.25219.4018.7505170.00%
2020/03/17819.01319.8018.9555250.95%
2020/03/16523.0000.0021.0555160.97%
2020/03/13223.00223.9523.3505230.00%
2020/03/12225.10226.1525.3005210.00%
2020/03/06528.0900.0028.1057570.66%
2020/03/0400.00528.1427.90-5770-0.65%
2020/03/0300.00129.5529.55-1763-0.13%
2020/02/2600.00529.5829.75-5763-0.66%
2020/02/2100.00230.5330.45-2764-0.26%
2020/02/18329.9000.0029.9037670.39%
2020/02/1400.00530.0530.30-5778-0.64%
2020/02/0500.001030.1230.00-10843-1.19%
2020/02/03528.701628.8929.30-11856-1.28%
2020/01/30731.86831.3031.20-1839-0.12%
2020/01/1400.00134.9034.90-1789-0.13%
2020/01/13535.05235.5534.7537760.39%
2020/01/0900.00532.4032.60-5723-0.69%
2020/01/08532.2000.0031.8557230.69%
2020/01/0700.00433.0532.75-4718-0.56%
2020/01/03133.7000.0033.3517130.14%
2019/12/3000.00133.6533.85-1720-0.14%
2019/12/27133.3000.0033.2017160.14%
2019/12/24133.7500.0033.5517110.14%
2019/12/23434.2000.0034.0547040.57%
2019/12/19634.22234.2034.1546910.58%
2019/12/18235.5500.0034.9026780.29%
2019/12/17235.20735.1535.00-5653-0.77%
2019/12/16534.5000.0034.0556290.79%
2019/12/13633.7600.0033.6566150.98%
2019/12/12735.11134.6034.5565991.00%
2019/12/111034.4000.0034.45105861.71%
2019/12/10734.4400.0034.3575801.21%
2019/12/061335.801035.0534.8035590.54%
2019/12/0500.00235.1535.50-2510-0.39%
2019/12/041635.391535.6334.8014790.21%
2019/11/2800.001132.8032.65-11408-2.69%
2019/11/07132.30132.9533.0505060.00%
2019/11/0100.00131.6531.30-1533-0.19%
2019/10/09129.1000.0029.2016170.16%
2019/10/0700.00330.5529.85-3612-0.49%
2019/10/0200.00132.0032.40-1598-0.17%
2019/09/06133.4000.0033.5015700.18%
2019/09/04334.80334.3034.3005510.00%
2019/08/2800.00133.4532.85-1449-0.22%
2019/08/26132.2000.0032.0014380.23%
2019/08/22233.3000.0032.9024300.46%
2019/08/1900.00231.2033.40-2385-0.52%
2019/08/1600.00431.4330.80-4354-1.13%
2019/08/15331.10331.0531.0003490.00%
2019/08/13631.8500.0031.5563291.82%
2019/08/1200.00532.5032.50-5315-1.59%
2019/08/07631.7100.0031.3062892.07%
2019/07/2900.00329.5829.40-3299-1.00%
2019/07/2500.001029.3029.25-10348-2.87%
2019/07/2200.00428.9328.90-4324-1.23%
2019/07/191329.5100.0029.55133134.15%
2019/06/1100.00127.0526.75-1520-0.19%
2019/05/09228.45428.6027.55-2512-0.39%
2019/05/08129.8000.0029.8014960.20%
2019/05/07230.8300.0030.6024870.41%
2019/05/0600.00232.0530.50-2475-0.42%
2019/05/03431.59131.6532.5534300.70%
2019/04/17228.9000.0028.7023340.60%
2019/04/16128.7000.0029.0013240.31%
2019/04/1100.00429.1829.20-4300-1.33%
2019/04/09528.2400.0027.9052472.02%
2019/04/08126.80227.9528.10-1206-0.48%
2019/04/0300.00125.5525.55-1154-0.65%
2019/03/15123.3500.0023.3511130.88%
2019/03/1400.00124.0524.05-1102-0.98%
2018/11/2700.00124.7525.25-1246-0.41%
2018/11/05123.8000.0023.5512830.35%
2018/10/1100.00825.7525.75-8365-2.19%
2018/10/0500.00230.0029.95-2353-0.57%
2018/10/03231.3000.0031.3023470.58%
2018/09/1100.00129.1529.00-1447-0.22%
2018/09/1000.00328.8029.10-3449-0.67%
2018/09/0600.00231.6031.30-2442-0.45%
2018/09/05532.30331.4032.0524390.46%
2018/08/3100.00130.7530.70-1436-0.23%
2018/08/13132.3000.0031.9016210.16%
2018/08/07135.30134.8535.1506230.00%
2018/08/0600.00135.2034.85-1614-0.16%
2018/08/03334.5700.0034.3536080.49%
2018/08/0200.00134.6533.60-1598-0.17%
2018/08/01133.6000.0033.6015860.17%
2018/07/20134.1000.0033.4015970.17%
2018/07/19535.0000.0034.1055920.84%
2018/07/1100.003531.3631.50-35593-5.90%
2018/07/0900.00932.0031.35-9648-1.39%
2018/07/0300.00134.5034.50-1622-0.16%
2018/06/1400.00234.3534.35-2569-0.35%
2018/06/1100.00136.1535.60-1567-0.18%
2018/06/07335.95535.7435.65-2562-0.36%
2018/06/061735.19135.0035.75165213.07%
2018/06/0500.00132.5032.50-1446-0.22%
2018/05/3100.00428.9028.60-4445-0.90%
2018/05/24129.6500.0031.0014320.23%
2018/05/11231.3500.0030.8024180.48%
2018/04/26132.5000.0032.5014490.22%
2018/04/12235.0500.0034.5023910.51%
2018/03/23137.4000.0038.2513670.27%
2018/03/21040.0000.0039.6003560.00%
2018/03/19140.1000.0040.3013540.28%
2018/03/1600.00141.1041.00-1352-0.28%
2018/03/1300.00142.2042.60-1350-0.29%
2018/03/08137.4000.0037.8513320.30%
2018/03/06137.40137.3037.9503290.00%
2018/02/23240.5000.0040.2523640.55%
2018/02/06141.3500.0041.5014270.23%
2018/01/29542.9000.0042.7054261.17%
同亨 相關文章