加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.74%
  • 成交量
    107張
  • 產業
    上櫃 電腦及週邊類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25127.10127.7527.0504670.00%
2024/04/230.126.1000.0026.050.14570.02%
2024/04/16125.6500.0025.7514660.21%
2024/04/1100.00026.9526.4505160.00%
2024/04/10127.15127.5027.1005110.00%
2024/04/09127.1000.0027.1515070.20%
2024/04/0800.00327.1327.10-3501-0.60%
2024/04/0300.00126.3026.15-1484-0.21%
2024/03/29025.2500.0025.1504730.00%
2024/03/2800.00125.2525.15-1472-0.21%
2024/03/2600.00024.9524.7504670.00%
2024/03/2200.00024.9524.7504640.00%
2024/03/19025.0000.0025.0004580.00%
2024/03/1800.00024.9524.9504570.00%
2024/03/06227.1500.0027.1024370.46%
2024/03/0500.00127.7527.30-1433-0.23%
2024/03/0400.00127.0027.00-1423-0.24%
2024/02/23227.001226.8626.80-10390-2.56%
2024/02/22527.99227.5527.2533830.78%
2024/02/211127.2500.0027.20113682.99%
2024/02/2000.00128.1527.00-1359-0.28%
2024/02/19127.10027.3028.2013430.29%
2024/02/16726.60127.3027.4063181.88%
2024/02/15126.90226.1325.90-1281-0.36%
2024/02/05625.66525.7026.1012220.45%
2024/02/01123.9500.0023.9511470.68%
2024/01/3000.00123.7523.80-1150-0.66%
2024/01/2500.00125.4024.80-1178-0.56%
2024/01/1600.00123.9023.65-1148-0.67%
2024/01/15123.3000.0023.7511470.68%
2024/01/11023.7300.0023.8501410.01%
2024/01/10023.2000.0022.8501370.01%
2024/01/09124.5000.0023.4011340.74%
2024/01/08124.5500.0024.5511000.99%
2024/01/05022.4000.0022.350780.01%
2023/12/2800.00022.4022.300790.00%
2023/12/2000.00022.5022.550780.00%
2023/12/15122.4000.0022.351781.28%
2023/12/120.122.2000.0022.150.1780.13%
2023/12/05022.8500.0022.700780.03%
2023/12/0100.00022.9522.900760.00%
2023/11/3000.00022.7022.550760.00%
2023/11/20022.6500.0022.700740.00%
2023/11/1600.00322.4522.45-374-4.05%
2023/11/08123.4000.0023.051741.35%
2023/11/060.223.3000.0023.050.2700.29%
2023/11/0100.00021.2021.10034-0.03%
2023/10/27021.4500.0021.350370.05%
2023/10/24121.2500.0021.401382.59%
2023/10/11021.7500.0021.650470.02%
2023/10/0200.00022.1021.95056-0.01%
2023/09/15022.1500.0021.950700.01%
2023/08/290.121.7000.0021.700.1830.12%
2023/08/040.122.5500.0022.400.11040.10%
2023/07/2800.00222.7023.00-2112-1.77%
2023/07/10123.3500.0023.2011730.58%
2023/07/05123.6000.0023.7011720.58%
2023/07/03124.3000.0024.2511690.59%
2023/06/01025.4500.0025.3502140.00%
2023/04/2500.00026.4525.9501610.00%
2023/04/1400.00025.0524.9001190.00%
2023/04/1100.00325.1725.20-3115-2.60%
2023/04/10025.7500.0025.2501140.00%
2023/04/07025.8300.0025.5501120.00%
2023/04/060.325.5000.0025.300.31100.23%
2023/03/291426.561426.1326.0001020.00%
2023/03/28025.2000.0025.450830.00%
2023/03/27024.8500.0024.950690.00%
2023/03/24023.9000.0023.450550.01%
2023/03/14024.0500.0023.850490.02%
2023/03/10024.1500.0024.000510.02%
2023/03/08024.1500.0024.000580.00%
2023/03/070.224.0500.0024.000.2580.34%
2023/03/06024.2500.0024.000570.07%
2023/02/230.124.5000.0024.250.1650.08%
2023/02/200.124.0000.0023.950.1640.16%
2023/02/0300.000.423.2022.95-0.462-0.70%
2023/01/1700.00622.2022.20-657-10.38%
2023/01/16122.1000.0022.201581.72%
2023/01/13122.2500.0022.101581.70%
2023/01/12022.1500.0022.250580.05%
2023/01/11022.2000.0022.150580.00%
2023/01/06122.1000.0022.001581.71%
2023/01/03022.0000.0022.000590.03%
2022/12/260.122.1500.0022.050.1600.17%
2022/12/23422.0000.0022.054596.68%
2022/12/21021.9000.0021.700600.02%
2022/11/2400.00023.5023.05057-0.05%
2022/11/03021.2000.0021.050580.00%
2022/10/28020.9000.0020.750660.05%
2022/10/21021.1500.0021.000760.00%
2022/10/12121.8500.0021.801811.23%
2022/10/11022.0000.0021.850840.02%
2022/10/03022.3000.0022.200970.01%
2022/09/29022.8500.0022.0001150.01%
2022/09/2800.00122.2522.00-1148-0.67%
2022/09/270.123.6000.0023.350.11660.07%
2022/09/23123.7000.0023.8011700.58%
2022/09/22024.5000.0023.7001750.01%
2022/09/16024.1000.0023.8501770.01%
2022/09/12023.8000.0023.6501790.01%
2022/09/08023.6500.0023.6001810.01%
2022/09/070.123.4700.0023.350.11820.03%
2022/09/06023.7100.0023.7001840.01%
2022/09/05023.9500.0023.8501850.00%
2022/08/23124.2500.0024.0512790.36%
2022/08/03124.5000.0024.2012600.38%
2022/07/1800.00124.5524.50-1245-0.41%
2022/07/06126.3000.0025.0012140.47%
2022/07/01424.5000.0024.2041612.47%
2022/06/30025.40225.2025.05-2158-1.26%
2022/06/2400.00125.4525.45-1152-0.66%
2022/06/200.126.5500.0025.600.11520.07%
2022/06/0800.00128.1027.55-1136-0.73%
2022/06/07228.5300.0027.4021301.54%
2022/05/26125.0000.0025.001541.82%
2022/05/19124.7500.0024.901601.65%
2022/04/28025.9000.0025.700710.01%
2022/04/19026.4000.0026.650830.05%
2022/04/12026.7500.0026.1001000.00%
2022/04/11026.7700.0026.1001010.00%
2022/04/01026.9500.0026.9001070.00%
2022/02/2100.00127.1027.05-1179-0.56%
2022/01/1100.00128.2528.30-1186-0.54%
2021/12/171028.3500.0028.40101556.43%
2021/12/100.128.0500.0028.100.11310.08%
2021/11/110.126.6000.0026.200.11000.10%
2021/11/03026.0000.0025.9501090.00%
2021/11/010.125.9500.0025.550.11090.09%
2021/10/2700.00425.1025.10-4120-3.33%
2021/10/2200.001125.0325.05-11129-8.47%
2021/10/2100.00525.0325.00-5141-3.54%
2021/10/1200.00325.3525.20-3172-1.74%
2021/10/0400.00125.1525.15-1189-0.53%
2021/09/2800.00126.0526.05-1193-0.52%
2021/09/2300.00125.9026.00-1203-0.49%
2021/08/26125.4000.0025.4012280.44%
2021/08/23125.7000.0025.7012330.43%
2021/08/2000.00227.4027.70-2231-0.86%
2021/08/17227.7300.0027.6522220.90%
2021/08/16128.1500.0027.8012220.45%
2021/08/11528.0000.0027.7552252.22%
2021/08/09528.1000.0028.0552352.12%
2021/08/0300.00129.2029.30-1263-0.38%
2021/08/02129.2500.0029.2012670.37%
2021/07/2700.00229.6028.80-2320-0.62%
2021/07/13128.2000.0028.1515210.19%
2021/07/09128.10228.2028.20-1540-0.19%
2021/07/0600.00128.1528.15-1604-0.17%
2021/07/01227.9500.0027.9026670.30%
2021/06/24027.9000.0028.0008530.00%
2021/06/23228.0000.0027.8528640.23%
2021/06/02128.4500.0028.4519870.10%
2021/05/3100.00128.5028.45-1996-0.10%
2021/05/2400.00127.4527.50-1993-0.10%
2021/05/2100.00126.9027.45-1993-0.10%
2021/05/1800.00126.4026.85-1989-0.10%
2021/05/07128.6000.0029.2019410.11%
2021/05/0400.00128.6029.00-1900-0.11%
2021/05/031529.5300.0029.60158811.70%
2021/04/29230.45129.9030.2518640.12%
2021/04/2700.00132.6532.90-1787-0.13%
2021/04/2600.00132.0032.85-1773-0.13%
2021/04/23131.6000.0031.9517580.13%
2021/04/2200.00133.8031.75-1756-0.13%
2021/04/2100.00233.0333.60-2713-0.28%
2021/04/2000.00432.3032.30-4682-0.59%
2021/04/19332.2500.0032.3036760.44%
2021/04/1600.00231.9032.20-2665-0.30%
2021/04/15131.9000.0032.0016830.15%
2021/04/13131.9000.0031.4516510.15%
2021/04/0900.00232.5532.30-2617-0.32%
2021/04/08332.3800.0032.1036000.50%
2021/04/07032.58232.3032.40-2597-0.33%
2021/04/0600.00232.9833.00-2569-0.35%
2021/04/01230.10731.5931.85-5491-1.02%
2021/03/2600.00529.2929.20-5500-1.00%
2021/03/23728.60328.8028.3544490.89%
2021/03/19428.4500.0028.6544130.97%
2021/01/08127.9500.0027.6013700.27%
2021/01/06127.20126.7026.6503410.00%
2021/01/05327.4200.0027.2033370.89%
2020/12/2800.00127.0526.95-1317-0.32%
2020/12/2500.00127.5027.10-1313-0.32%
2020/12/2400.00327.5827.55-3306-0.98%
2020/12/23627.1300.0027.2062862.09%
2020/12/14126.2500.0026.2512060.48%
2020/12/09026.7500.0026.8002050.00%
2020/11/26326.8500.0026.7033090.97%
2020/11/1300.00125.7025.75-1497-0.20%
2020/10/1600.00126.2526.10-1628-0.16%
2020/10/07226.5500.0026.6026270.32%
2020/10/06127.0000.0027.0016260.16%
2020/09/30226.8500.0027.0026320.32%
2020/09/24226.8000.0026.7526490.31%
2020/09/17128.2000.0028.2016610.15%
2020/09/11227.9000.0027.7526910.29%
2020/09/09128.9000.0028.9516840.15%
2020/08/31132.45132.9032.0005940.00%
2020/08/28530.92531.0831.5005550.00%
2020/08/27829.49830.0830.8005100.00%
2020/08/13327.4700.0027.5034040.74%
2020/07/17126.1500.0026.2513150.32%
2020/07/09126.6500.0026.7513400.29%
2020/07/07226.6500.0026.5523380.59%
2020/06/2400.00227.4027.35-2330-0.61%
2020/06/2300.001127.1527.55-11330-3.33%
2020/06/22128.2000.0028.0013270.30%
2020/06/191227.08227.0527.15103143.18%
2020/05/1300.00226.3026.30-2383-0.52%
2020/05/1100.00826.2025.90-8383-2.08%
2020/05/0700.00125.5025.80-1378-0.26%
2020/05/061025.6500.0025.20103752.66%
2020/04/24124.9500.0024.8514040.25%
2020/04/1600.00224.6025.30-2472-0.42%
2020/04/06023.5000.0022.1004520.00%
2020/04/01022.1000.0021.8504530.00%
2020/03/1900.00118.1016.90-1509-0.20%
2020/03/18219.1800.0018.7525170.39%
2020/03/09127.6000.0027.5517580.13%
2020/03/04127.95127.9027.9007700.00%
2020/03/02129.0000.0029.2017640.13%
2020/02/1300.00629.9330.05-6781-0.77%
2020/02/0600.00230.3530.25-2840-0.24%
2020/02/0500.00130.0530.00-1843-0.12%
2020/02/03029.1000.0029.3008560.00%
2020/01/2000.00535.0534.65-5824-0.61%
2020/01/15135.20134.9534.9008050.00%
2020/01/14134.9000.0034.9017890.13%
2020/01/1300.00435.0334.75-4776-0.51%
2020/01/10232.3000.0032.5027250.28%
2020/01/07032.7000.0032.7507180.00%
2019/12/2500.00133.3533.25-1713-0.14%
2019/12/18234.9800.0034.9026780.29%
2019/12/1600.00134.1534.05-1629-0.16%
2019/12/09135.10434.9034.85-3565-0.53%
2019/12/06134.9000.0034.8015590.18%
2019/12/05335.2000.0035.5035100.59%
2019/12/045035.545735.5234.80-7479-1.46%
2019/12/02133.50133.2533.4004120.00%
2019/11/2900.00132.9033.00-1412-0.24%
2019/11/2800.00233.0532.65-2408-0.49%
2019/11/19132.2000.0032.4014270.23%
2019/11/1200.001032.2632.00-10479-2.09%
2019/11/11132.6500.0032.5014870.21%
2019/11/08532.803032.5332.70-25498-5.01%
2019/11/073532.89432.5933.05315066.12%
2019/11/06232.5300.0032.0024910.41%
2019/11/05133.0000.0032.3015240.19%
2019/11/01529.80531.2031.3005330.00%
2019/10/22129.7500.0029.8015430.18%
2019/10/02131.7000.0032.4015980.17%
2019/09/17131.5000.0031.7515900.17%
2019/09/0600.00333.9033.50-3570-0.53%
2019/09/05134.00133.7033.6005650.00%
2019/09/04835.23534.6234.3035510.54%
2019/08/2800.00133.5032.85-1449-0.22%
2019/08/1900.00533.0733.40-5385-1.30%
2019/08/1500.00231.0831.00-2349-0.57%
2019/08/1300.00332.3031.55-3329-0.91%
2019/08/1200.00231.7032.50-2315-0.63%
2019/08/08131.00230.9531.00-1299-0.33%
2019/08/0700.00131.9531.30-1289-0.35%
2019/08/06229.25629.9330.00-4253-1.58%
2019/08/05128.15329.7529.80-2242-0.82%
2019/07/3000.00128.7028.65-1257-0.39%
2019/07/2300.00129.2529.30-1329-0.30%
2019/07/22128.8000.0028.9013240.31%
2019/07/19127.6500.0029.5513130.32%
2019/07/0500.00126.7027.15-1371-0.27%
2019/06/17126.1000.0026.3015070.20%
2019/06/06126.9000.0027.1015210.19%
2019/05/2800.00126.7526.80-1520-0.19%
2019/05/27126.9000.0026.9015200.19%
2019/05/10227.7800.0028.3025190.38%
2019/05/09227.6800.0027.5525120.39%
2019/05/0600.00631.4230.50-6475-1.26%
2019/05/03432.09132.0532.5534300.70%
2019/04/2900.00128.1528.40-1376-0.27%
2019/04/23128.6500.0029.0513510.28%
2019/04/1700.00129.5028.70-1334-0.30%
2019/04/15129.1000.0028.7013180.31%
2019/04/1200.00128.8528.70-1310-0.32%
2019/04/11329.38129.4029.2023000.66%
2019/04/1000.00128.0028.10-1256-0.39%
2019/04/09528.14228.1827.9032471.21%
2019/04/08426.9300.0028.1042061.94%
2019/04/03124.90125.5525.5501540.00%
2019/03/1100.00124.2524.25-1114-0.87%
2019/03/07124.3500.0024.3011220.82%
2019/02/21125.3500.0025.3011240.81%
2019/02/1400.00124.5024.55-1119-0.84%
2019/02/11124.1000.0024.4511180.85%
2018/12/2000.00124.3524.25-1216-0.46%
2018/12/19124.9000.0024.9012150.47%
2018/12/17125.60125.5525.5002140.00%
2018/12/1400.00126.1026.10-1214-0.47%
2018/12/13125.9000.0025.9012130.47%
2018/12/1100.00125.0525.20-1212-0.47%
2018/11/2900.00125.3025.30-1246-0.40%
2018/10/2600.00123.4023.00-1339-0.29%
2018/10/0300.00131.7031.30-1347-0.29%
2018/10/02130.65229.4530.60-1330-0.30%
2018/09/14129.0000.0028.9514290.23%
2018/09/0600.00232.1031.30-2442-0.45%
2018/09/05232.0000.0032.0524390.46%
2018/08/3100.00230.9530.70-2436-0.46%
2018/08/15031.9500.0031.6006160.00%
2018/08/0900.00134.1534.10-1618-0.16%
2018/08/08235.30135.8034.7016240.16%
2018/08/07135.3500.0035.1516230.16%
2018/08/06134.50734.9334.85-6614-0.98%
2018/08/03134.60235.1534.35-1608-0.16%
2018/08/02334.7200.0033.6035980.50%
2018/07/3000.00134.0033.30-1589-0.17%
2018/07/1900.001034.5834.10-10592-1.69%
2018/06/151534.4300.0034.40155692.63%
2018/06/1200.001034.6334.60-10572-1.75%
2018/06/07635.60136.6035.6555620.89%
2018/06/06535.5000.0035.7555210.96%
2018/06/04329.2000.0029.5534340.69%
2018/06/0100.00128.4029.10-1436-0.23%
2018/05/29129.3500.0029.0514480.22%
2018/05/2500.00130.4030.00-1444-0.23%
2018/05/23128.8000.0029.0014110.24%
2018/05/22228.8300.0028.7524100.49%
2018/05/15129.20128.8529.0004150.00%
2018/04/18134.0000.0033.8014470.22%
2018/04/13133.5000.0034.3514200.24%
2018/03/21139.3000.0039.6013560.28%
2018/03/1900.00740.2540.30-7354-1.98%
2018/03/13742.1100.0042.6073502.00%
2018/03/12141.1000.0041.2013420.29%
2018/02/0800.00140.1040.55-1417-0.24%
2018/02/061041.151041.3041.5004270.00%
2018/01/2300.00243.3043.30-2474-0.42%
2018/01/2200.00244.3044.30-2480-0.42%
2018/01/15145.5000.0045.4014760.21%
2018/01/08149.30148.0548.0504750.00%
2018/01/04149.1000.0049.1014920.20%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章