同亨 (5490)-元大-南投券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.80
漲跌
▲0.10
漲幅
+0.37%
成交量
114張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	28.80	27.75	-1	486	-0.21%
2024/04/24	0	0.00	2	26.10	26.85	-2	459	-0.44%
2024/04/22	5	26.24	0	0.00	26.10	5	458	1.09%
2024/04/19	1	25.60	0	0.00	25.90	1	460	0.22%
2024/04/18	0	0.00	1	26.10	26.10	-1	460	-0.22%
2024/04/15	0	0.00	0	26.55	26.35	0	497	0.00%
2024/04/12	0	0.00	0	26.70	26.60	0	517	0.00%
2024/04/10	0	27.25	3	27.47	27.10	-3	511	-0.59%
2024/04/09	0	27.10	0	0.00	27.15	0	507	0.00%
2024/04/08	5	27.05	0	0.00	27.10	5	501	1.00%
2024/04/03	5	26.96	0	0.00	26.15	5	484	1.03%
2024/03/28	4	25.30	0	0.00	25.15	4	472	0.85%
2024/03/27	0	25.00	0	0.00	24.65	0	470	0.00%
2024/03/25	0	25.00	0	0.00	25.00	0	465	0.00%
2024/03/15	0	24.95	0	0.00	24.75	0	457	0.00%
2024/03/13	0	25.80	0	0.00	25.40	0	452	0.00%
2024/03/06	0	0.00	2	27.05	27.10	-2	437	-0.46%
2024/02/22	4	28.00	0	0.00	27.25	4	383	1.04%
2024/02/20	5	27.82	0	0.00	27.00	5	359	1.39%
2024/02/19	1	28.25	1	26.85	28.20	0	343	0.00%
2024/02/16	2	27.20	0	0.00	27.40	2	318	0.63%
2024/02/15	1	26.35	0	0.00	25.90	1	281	0.36%
2024/02/05	0	0.00	5.1	25.75	26.10	-5.1	222	-2.27%
2024/01/25	0.1	25.00	0	0.00	24.80	0.1	178	0.03%
2024/01/22	0	0.00	1	23.30	23.15	-1	152	-0.65%
2024/01/10	0	0.00	0.1	23.25	22.85	-0.1	137	-0.07%
2024/01/09	2.1	24.20	2	24.40	23.40	0.1	134	0.07%
2023/11/06	1	23.25	0	0.00	23.05	1	70	1.43%
2023/10/20	0.1	21.50	0	0.00	21.35	0.1	38	0.13%
2023/09/28	1	21.90	0	0.00	22.00	1	57	1.74%
2023/09/13	0	0.00	3	21.93	22.00	-3	70	-4.24%
2023/08/21	0.1	21.80	0	0.00	21.75	0.1	87	0.06%
2023/07/05	0	23.80	0	0.00	23.70	0	172	0.00%
2023/06/15	1	24.65	0	0.00	24.80	1	220	0.45%
2023/06/13	0	0.00	1	24.95	24.80	-1	218	-0.46%
2023/06/12	1	25.00	0	0.00	25.00	1	217	0.46%
2023/05/15	0.1	24.20	20	24.15	24.00	-20	202	-9.87%
2023/05/12	0	24.55	0	0.00	24.50	0	200	0.00%
2023/05/09	1	24.70	0	0.00	24.70	1	200	0.50%
2023/05/05	0.1	25.30	0	0.00	25.10	0.1	199	0.03%
2023/05/04	0	0.00	1	25.85	25.90	-1	193	-0.52%
2023/05/03	1	26.50	4	25.70	26.50	-3	191	-1.57%
2023/05/02	1	25.70	6	25.65	25.65	-5	185	-2.70%
2023/04/27	4	26.11	0	0.00	25.95	4	178	2.24%
2023/04/26	3	26.02	0	0.00	27.10	3	168	1.78%
2023/04/24	5	26.45	0	0.00	26.80	5	153	3.26%
2023/04/19	1	24.80	0	0.00	24.95	1	122	0.82%
2023/04/17	11	24.94	0	0.00	25.20	11	120	9.10%
2023/04/14	3.8	25.01	0	0.00	24.90	3.8	119	3.14%
2023/04/13	0	0.00	0	25.05	25.00	0	117	0.00%
2023/04/12	0	25.28	0	0.00	25.20	0	115	0.00%
2023/04/10	1	25.45	0	0.00	25.25	1	114	0.88%
2023/04/07	3	25.57	0	0.00	25.55	3	112	2.66%
2023/04/06	2	25.23	0	0.00	25.30	2	110	1.81%
2023/03/29	2	26.45	2	26.00	26.00	0	102	0.00%
2023/03/24	0.4	23.59	0	0.00	23.45	0.4	55	0.76%
2023/03/20	0	23.25	0	0.00	22.90	0	51	0.05%
2023/01/31	0	0.00	6	22.50	22.70	-6	59	-10.17%
2022/09/26	0.5	23.65	0	0.00	23.10	0.5	167	0.30%
2022/06/10	0	0.00	1	27.45	27.40	-1	143	-0.70%
2022/06/08	0	0.00	1	27.85	27.55	-1	136	-0.73%
2022/06/07	2	28.35	0	0.00	27.40	2	130	1.54%
2022/05/23	0	0.00	1	25.05	25.10	-1	58	-1.71%
2022/05/09	0	0.00	1	25.00	25.20	-1	66	-1.50%
2022/04/08	1	26.75	0	0.00	26.60	1	99	1.00%
2022/04/07	0	26.80	0	0.00	26.50	0	102	0.00%
2022/04/01	0	0.00	0	27.05	26.90	0	107	-0.04%
2022/03/30	0	0.00	0	27.40	26.80	0	111	0.00%
2022/03/29	0	0.00	0	26.80	26.65	0	114	-0.01%
2022/03/24	0	28.85	0	0.00	26.75	0	116	0.00%
2022/03/23	0	26.85	0	0.00	26.70	0	119	0.00%
2022/03/17	0.1	26.40	0	0.00	26.40	0.1	140	0.04%
2022/02/15	1	27.00	0	0.00	26.95	1	194	0.51%
2022/02/14	0	30.00	0	0.00	26.95	0	195	0.00%
2022/02/11	0	27.65	0	0.00	27.65	0	195	0.00%
2022/02/10	0	27.75	0	0.00	27.45	0	197	0.00%
2022/01/25	0	0.00	1	26.55	26.55	-1	201	-0.50%
2021/11/10	0	0.00	3	26.05	26.05	-3	101	-2.94%
2021/09/23	0	0.00	1	26.00	26.00	-1	203	-0.49%
2021/09/08	10	25.45	0	0.00	25.30	10	217	4.59%
2021/08/30	0.4	25.60	0	0.00	25.70	0.4	220	0.20%
2021/08/13	0	0.00	1	28.10	28.00	-1	221	-0.45%
2021/08/05	1	28.40	0	0.00	28.25	1	244	0.41%
2021/08/04	3	28.70	0	0.00	28.65	3	261	1.15%
2021/08/03	7	29.30	0	0.00	29.30	7	263	2.65%
2021/08/02	1	29.25	0	0.00	29.20	1	267	0.37%
2021/07/30	1	29.25	0	0.00	28.90	1	274	0.36%
2021/07/27	0	0.00	1	29.05	28.80	-1	320	-0.31%
2021/06/28	1	28.10	0	0.00	28.10	1	841	0.12%
2021/06/02	1	28.50	0	0.00	28.45	1	987	0.10%
2021/05/17	0	0.00	1	26.05	25.55	-1	984	-0.10%
2021/04/27	0	0.00	2	32.60	32.90	-2	787	-0.25%
2021/04/26	7	31.45	0	0.00	32.85	7	773	0.90%
2021/04/22	2	34.10	1	33.40	31.75	1	756	0.13%
2021/04/21	0	0.00	2	33.10	33.60	-2	713	-0.28%
2021/04/15	1	31.85	0	0.00	32.00	1	683	0.15%
2021/04/14	0	0.00	14	30.46	31.45	-14	671	-2.09%
2021/04/13	1	31.50	0	0.00	31.45	1	651	0.15%
2021/04/12	4	31.90	0	0.00	31.55	4	638	0.63%
2021/04/09	0	0.00	1	32.30	32.30	-1	617	-0.16%
2021/04/08	4	32.21	0	0.00	32.10	4	600	0.67%
2021/04/07	0	32.50	0	0.00	32.40	0	597	0.00%
2021/04/06	1	32.80	7	32.51	33.00	-6	569	-1.05%
2021/04/01	3	32.23	0	0.00	31.85	3	491	0.61%
2021/03/25	1	29.30	2	28.85	29.20	-1	489	-0.20%
2021/03/23	0	0.00	1	28.70	28.35	-1	449	-0.22%
2021/03/22	2	28.93	13	28.86	28.95	-11	437	-2.51%
2021/03/19	12	28.30	0	0.00	28.65	12	413	2.90%
2021/03/18	2	27.30	0	0.00	27.30	2	381	0.52%
2021/02/24	2	25.40	0	0.00	25.25	2	372	0.54%
2021/02/23	0	0.00	2	24.95	25.30	-2	378	-0.53%
2021/02/03	4	24.40	3	24.52	24.35	1	377	0.27%
2021/01/19	0	0.00	3	26.00	26.15	-3	390	-0.77%
2021/01/18	0	0.00	10	25.70	25.75	-10	388	-2.58%
2021/01/15	0	0.00	1	26.00	25.95	-1	384	-0.26%
2021/01/11	8	27.73	0	0.00	27.35	8	373	2.14%
2021/01/08	4	28.10	0	0.00	27.60	4	370	1.08%
2021/01/07	0	0.00	2	26.80	26.80	-2	340	-0.59%
2020/12/30	0	0.00	1	26.90	27.00	-1	334	-0.30%
2020/12/24	3	27.17	1	27.05	27.55	2	306	0.65%
2020/12/23	1	26.75	0	0.00	27.20	1	286	0.35%
2020/12/22	2	25.80	1	25.75	25.60	1	196	0.51%
2020/12/18	1	25.85	0	0.00	25.90	1	199	0.50%
2020/12/15	0	0.00	1	25.90	25.80	-1	205	-0.49%
2020/12/09	3	26.90	0	0.00	26.80	3	205	1.46%
2020/12/08	0	0.00	1	26.50	26.55	-1	211	-0.47%
2020/11/04	3	24.88	2	24.88	24.75	1	545	0.18%
2020/10/29	0	0.00	1	26.25	26.35	-1	621	-0.16%
2020/10/21	0	0.00	10	26.90	27.00	-10	631	-1.58%
2020/10/14	1	26.45	0	0.00	26.70	1	628	0.16%
2020/10/12	1	26.25	0	0.00	26.20	1	626	0.16%
2020/10/07	2	26.55	8	26.68	26.60	-6	627	-0.96%
2020/09/25	1	26.90	0	0.00	26.20	1	643	0.16%
2020/09/18	0	0.00	10	28.70	28.30	-10	659	-1.52%
2020/09/11	2	27.80	0	0.00	27.75	2	691	0.29%
2020/09/10	1	28.95	0	0.00	28.45	1	684	0.15%
2020/09/07	1	28.85	2	29.00	28.70	-1	682	-0.15%
2020/09/04	1	29.50	20	29.48	29.65	-19	672	-2.82%
2020/09/03	8	29.99	1	30.65	29.45	7	662	1.06%
2020/09/02	0	0.00	2	32.60	32.30	-2	624	-0.32%
2020/09/01	11	31.31	8	31.55	31.55	3	610	0.49%
2020/08/31	33	31.95	10	33.00	32.00	23	594	3.87%
2020/08/28	1	30.05	1	31.35	31.50	0	555	0.00%
2020/08/27	8	29.96	0	0.00	30.80	8	510	1.57%
2020/08/26	1	27.55	0	0.00	28.20	1	444	0.23%
2020/08/24	0	0.00	2	27.20	27.85	-2	435	-0.46%
2020/08/20	10	26.30	0	0.00	25.95	10	425	2.35%
2020/08/18	0	0.00	1	27.90	27.80	-1	415	-0.24%
2020/08/13	0	0.00	3	27.60	27.50	-3	404	-0.74%
2020/08/12	12	27.70	5	28.45	27.55	7	408	1.72%
2020/08/11	0	0.00	2	27.83	27.90	-2	401	-0.50%
2020/08/10	1	28.10	6	28.79	27.85	-5	395	-1.27%
2020/08/07	6	27.60	0	0.00	27.05	6	375	1.60%
2020/08/06	9	28.17	14	29.14	27.90	-5	367	-1.36%
2020/08/05	2	27.10	0	0.00	27.70	2	318	0.63%
2020/07/28	2	24.50	0	0.00	24.10	2	303	0.66%
2020/07/27	0	0.00	4	25.43	24.85	-4	303	-1.32%
2020/07/24	0	0.00	2	25.80	25.70	-2	302	-0.66%
2020/07/03	10	26.60	0	0.00	26.65	10	343	2.91%
2020/06/29	0	0.00	2	27.00	27.15	-2	337	-0.59%
2020/06/23	0	0.00	3	27.42	27.55	-3	330	-0.91%
2020/06/22	4	28.00	1	27.80	28.00	3	327	0.91%
2020/06/19	2	27.20	5	27.20	27.15	-3	314	-0.95%
2020/06/16	0	0.00	8	26.50	26.15	-8	334	-2.39%
2020/06/12	0	0.00	2	25.15	25.50	-2	343	-0.58%
2020/06/11	0	0.00	9	26.35	26.05	-9	356	-2.53%
2020/06/09	2	26.80	0	0.00	26.90	2	377	0.53%
2020/06/08	1	26.50	0	0.00	26.80	1	382	0.26%
2020/06/02	14	26.84	0	0.00	26.90	14	373	3.75%
2020/05/25	0	0.00	20	25.15	25.20	-20	384	-5.20%
2020/05/19	20	25.79	0	0.00	25.20	20	388	5.15%
2020/05/14	6	25.83	0	0.00	25.60	6	384	1.56%
2020/05/13	3	25.50	0	0.00	26.30	3	383	0.78%
2020/05/11	1	26.10	0	0.00	25.90	1	383	0.26%
2020/05/07	1	25.80	0	0.00	25.80	1	378	0.26%
2020/04/29	0	0.00	1	25.00	24.90	-1	388	-0.26%
2020/04/21	2	24.60	0	0.00	24.40	2	425	0.47%
2020/04/13	0	0.00	1	23.35	23.20	-1	463	-0.22%
2020/04/08	4	22.68	0	0.00	23.35	4	460	0.87%
2020/03/27	0	0.00	2	22.20	21.45	-2	464	-0.43%
2020/03/26	0	0.00	4	21.53	21.90	-4	463	-0.86%
2020/03/23	4	19.20	0	0.00	19.90	4	488	0.82%
2020/03/17	1	19.50	0	0.00	18.95	1	525	0.19%
2020/03/04	0	0.00	3	27.90	27.90	-3	770	-0.39%
2020/03/02	0	0.00	1	29.05	29.20	-1	764	-0.13%
2020/02/26	3	29.90	0	0.00	29.75	3	763	0.39%
2020/02/03	0	0.00	2	28.53	29.30	-2	856	-0.23%
2020/01/31	0	0.00	1	31.60	31.55	-1	842	-0.12%
2020/01/20	0	0.00	1	34.60	34.65	-1	824	-0.12%
2020/01/13	3	35.15	0	0.00	34.75	3	776	0.39%
2020/01/10	2	32.55	0	0.00	32.50	2	725	0.28%
2020/01/03	0	0.00	8	33.84	33.35	-8	713	-1.12%
2020/01/02	0	0.00	1	33.70	33.75	-1	715	-0.14%
2019/12/20	0	0.00	2	33.50	34.10	-2	700	-0.29%
2019/12/17	0	0.00	3	35.00	35.00	-3	653	-0.46%
2019/12/13	0	0.00	1	33.65	33.65	-1	615	-0.16%
2019/12/12	1	35.20	1	34.80	34.55	0	599	0.00%
2019/12/10	0	0.00	2	34.48	34.35	-2	580	-0.34%
2019/12/09	1	35.05	0	0.00	34.85	1	565	0.18%
2019/12/06	2	36.40	2	35.83	34.80	0	559	0.00%
2019/12/05	1	34.75	7	35.20	35.50	-6	510	-1.18%
2019/12/04	5	35.10	3	35.13	34.80	2	479	0.42%
2019/12/03	2	33.35	0	0.00	33.55	2	336	0.59%
2019/12/02	1	33.70	0	0.00	33.40	1	412	0.24%
2019/11/29	2	33.50	0	0.00	33.00	2	412	0.49%
2019/11/22	0	0.00	5	32.81	33.10	-5	412	-1.21%
2019/11/18	0	0.00	1	32.50	32.60	-1	434	-0.23%
2019/11/14	1	32.25	1	32.70	33.00	0	480	0.00%
2019/11/13	2	32.00	0	0.00	31.70	2	472	0.42%
2019/11/11	1	32.70	0	0.00	32.50	1	487	0.21%
2019/11/08	13	32.43	0	0.00	32.70	13	498	2.61%
2019/11/07	1	32.80	0	0.00	33.05	1	506	0.20%
2019/11/06	0	0.00	1	32.00	32.00	-1	491	-0.20%
2019/11/05	1	32.30	7	32.70	32.30	-6	524	-1.14%
2019/11/01	2	31.20	1	31.30	31.30	1	533	0.19%
2019/10/09	1	29.05	0	0.00	29.20	1	617	0.16%
2019/10/07	0	0.00	1	29.95	29.85	-1	612	-0.16%
2019/10/02	1	32.40	0	0.00	32.40	1	598	0.17%
2019/09/27	0	0.00	4	30.70	30.90	-4	593	-0.67%
2019/09/24	1	31.90	0	0.00	31.80	1	592	0.17%
2019/09/20	0	0.00	2	31.75	31.75	-2	590	-0.34%
2019/09/18	0	0.00	10	32.05	32.05	-10	591	-1.69%
2019/09/10	0	0.00	1	31.35	31.65	-1	586	-0.17%
2019/09/05	0	0.00	1	33.85	33.60	-1	565	-0.18%
2019/09/04	5	34.82	0	0.00	34.30	5	551	0.91%
2019/08/22	0	0.00	5	33.10	32.90	-5	430	-1.16%
2019/08/20	1	33.10	0	0.00	33.00	1	411	0.24%
2019/08/19	1	33.30	0	0.00	33.40	1	385	0.26%
2019/08/15	1	31.10	0	0.00	31.00	1	349	0.29%
2019/08/12	8	31.50	0	0.00	32.50	8	315	2.54%
2019/08/07	0	0.00	6	31.75	31.30	-6	289	-2.07%
2019/07/26	1	28.90	0	0.00	28.90	1	347	0.29%
2019/07/19	6	29.44	1	29.90	29.55	5	313	1.59%
2019/06/18	0	0.00	5	25.90	26.10	-5	506	-0.99%
2019/05/30	1	26.10	0	0.00	26.10	1	521	0.19%
2019/05/17	0	0.00	2	28.50	28.10	-2	523	-0.38%
2019/05/10	2	28.10	0	0.00	28.30	2	519	0.38%
2019/05/03	0	0.00	1	32.00	32.55	-1	430	-0.23%
2019/05/02	0	0.00	1	29.60	29.60	-1	378	-0.26%
2019/04/24	0	0.00	2	29.35	29.35	-2	366	-0.55%
2019/04/19	2	28.50	0	0.00	28.40	2	346	0.58%
2019/04/15	0	0.00	3	28.80	28.70	-3	318	-0.94%
2019/04/12	0	0.00	2	29.00	28.70	-2	310	-0.64%
2019/04/11	0	0.00	5	29.20	29.20	-5	300	-1.66%
2019/04/09	12	28.54	4	28.48	27.90	8	247	3.23%
2019/04/08	4	27.14	5	27.31	28.10	-1	206	-0.48%
2019/04/03	1	24.50	0	0.00	25.55	1	154	0.65%
2019/03/26	7	23.50	0	0.00	23.60	7	119	5.86%
2019/03/19	0	0.00	12	23.82	23.80	-12	116	-10.32%
2019/03/15	12	23.35	0	0.00	23.35	12	113	10.54%
2019/03/07	0	0.00	12	24.38	24.30	-12	122	-9.82%
2019/02/18	12	25.25	0	0.00	25.25	12	125	9.57%
2019/02/15	0	0.00	12	25.07	25.00	-12	123	-9.75%
2019/01/28	16	24.28	0	0.00	24.30	16	126	12.68%
2019/01/23	0	0.00	12	24.50	24.40	-12	135	-8.83%
2019/01/21	12	24.60	0	0.00	24.60	12	138	8.66%
2018/12/25	1	24.00	0	0.00	24.10	1	208	0.48%
2018/12/17	1	25.50	0	0.00	25.50	1	214	0.47%
2018/12/10	0	0.00	4	25.05	25.05	-4	214	-1.86%
2018/12/07	0	0.00	1	25.55	25.55	-1	214	-0.47%
2018/11/29	5	25.25	0	0.00	25.30	5	246	2.02%
2018/11/20	2	24.35	0	0.00	24.40	2	254	0.79%
2018/11/19	2	24.30	0	0.00	24.30	2	255	0.78%
2018/11/09	0	0.00	2	24.30	24.20	-2	270	-0.74%
2018/11/08	0	0.00	4	24.30	24.30	-4	271	-1.47%
2018/11/05	6	23.63	0	0.00	23.55	6	283	2.12%
2018/10/25	1	23.30	4	23.50	23.30	-3	336	-0.89%
2018/10/15	1	25.95	0	0.00	25.50	1	351	0.28%
2018/10/04	2	30.60	0	0.00	30.50	2	350	0.57%
2018/09/17	1	28.80	0	0.00	28.90	1	428	0.23%
2018/09/11	0	0.00	1	29.00	29.00	-1	447	-0.22%
2018/09/07	1	30.85	1	30.50	30.55	0	446	0.00%
2018/09/06	1	32.10	0	0.00	31.30	1	442	0.23%
2018/09/05	0	0.00	3	31.87	32.05	-3	439	-0.68%
2018/08/28	2	30.80	1	30.80	30.75	1	582	0.17%
2018/08/20	2	30.80	0	0.00	30.05	2	589	0.34%
2018/08/16	2	31.75	0	0.00	30.80	2	620	0.32%
2018/08/14	0	0.00	1	31.60	32.15	-1	620	-0.16%
2018/08/09	1	34.50	0	0.00	34.10	1	618	0.16%
2018/08/08	0	0.00	2	35.60	34.70	-2	624	-0.32%
2018/08/07	2	34.95	0	0.00	35.15	2	623	0.32%
2018/08/06	3	34.58	0	0.00	34.85	3	614	0.49%
2018/08/03	0	0.00	2	35.05	34.35	-2	608	-0.33%
2018/08/02	2	34.00	2	34.60	33.60	0	598	0.00%
2018/08/01	2	33.70	0	0.00	33.60	2	586	0.34%
2018/07/27	2	32.65	2	33.80	33.70	0	587	0.00%
2018/07/19	0	0.00	3	34.75	34.10	-3	592	-0.51%
2018/07/18	0	0.00	1	33.15	33.15	-1	576	-0.17%
2018/07/13	2	32.00	0	0.00	32.45	2	581	0.34%
2018/07/10	1	31.60	0	0.00	31.60	1	614	0.16%
2018/07/09	1	31.35	0	0.00	31.35	1	648	0.15%
2018/07/06	0	0.00	10	31.39	31.60	-10	653	-1.53%
2018/07/04	1	33.85	1	33.50	33.25	0	652	0.00%
2018/07/03	0	0.00	7	34.50	34.50	-7	622	-1.12%
2018/06/22	1	33.35	0	0.00	33.35	1	578	0.17%
2018/06/21	0	0.00	1	35.10	35.00	-1	573	-0.17%
2018/06/20	1	33.00	0	0.00	33.00	1	569	0.18%
2018/06/14	0	0.00	3	34.20	34.35	-3	569	-0.53%
2018/06/08	0	0.00	5	35.53	35.35	-5	563	-0.89%
2018/06/07	5	35.61	0	0.00	35.65	5	562	0.89%
2018/06/06	17	35.14	8	35.01	35.75	9	521	1.73%
2018/06/04	3	29.12	0	0.00	29.55	3	434	0.69%
2018/05/28	1	29.60	0	0.00	29.60	1	444	0.22%
2018/05/21	0	0.00	10	28.65	29.15	-10	407	-2.45%
2018/05/18	10	28.95	0	0.00	28.40	10	406	2.46%
2018/05/17	0	0.00	12	28.91	28.80	-12	408	-2.94%
2018/05/15	1	28.80	0	0.00	29.00	1	415	0.24%
2018/05/14	13	29.90	0	0.00	29.90	13	422	3.08%
2018/04/17	1	34.75	0	0.00	34.00	1	446	0.22%
2018/04/16	0	0.00	10	36.04	34.75	-10	441	-2.26%
2018/04/13	10	34.05	0	0.00	34.35	10	420	2.38%
2018/04/11	4	34.90	1	34.30	34.50	3	385	0.78%
2018/03/19	1	40.20	0	0.00	40.30	1	354	0.28%
2018/03/13	0	0.00	1	41.95	42.60	-1	350	-0.29%
2018/03/12	0	0.00	2	41.20	41.20	-2	342	-0.58%
2018/03/09	0	0.00	2	39.90	39.80	-2	339	-0.59%
2018/03/08	3	37.80	0	0.00	37.85	3	332	0.90%
2018/03/07	0	0.00	10	37.94	38.00	-10	330	-3.02%
2018/03/06	11	37.97	0	0.00	37.95	11	329	3.34%
2018/03/01	1	39.90	0	0.00	40.25	1	327	0.31%
2018/02/22	1	40.30	0	0.00	40.30	1	378	0.26%
2018/02/21	1	40.05	0	0.00	40.05	1	380	0.26%
2018/02/08	1	39.85	0	0.00	40.55	1	417	0.24%
2018/02/07	1	40.10	3	41.02	40.10	-2	440	-0.45%
2018/01/30	3	43.95	0	0.00	44.05	3	424	0.71%
2018/01/29	1	42.40	0	0.00	42.70	1	426	0.23%
2018/01/23	0	0.00	2	43.00	43.30	-2	474	-0.42%
2018/01/17	3	46.53	0	0.00	45.75	3	480	0.62%
2018/01/10	0	0.00	1	46.85	46.50	-1	474	-0.21%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析