同亨 (5490)-元大-雙和券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.70
漲跌
▼0.05
漲幅
-0.19%
成交量
111張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	26.80	0	0.00	26.60	2	497	0.40%
2024/05/06	1	27.30	17	27.94	27.25	-16	490	-3.26%
2024/05/03	2	28.60	0	0.00	28.45	2	479	0.42%
2024/04/26	0	0.00	2.2	26.91	26.85	-2.2	468	-0.47%
2024/04/24	0	0.00	0	26.85	26.85	0	459	0.00%
2024/04/11	0	0.00	0	26.95	26.45	0	516	0.00%
2024/04/09	1	27.30	1	27.50	27.15	0	507	0.00%
2024/04/08	0	26.83	0	0.00	27.10	0	501	0.00%
2024/04/03	1	26.15	0	0.00	26.15	1	484	0.21%
2024/03/15	1	24.70	0	0.00	24.75	1	457	0.22%
2024/03/08	1	26.00	0	0.00	26.00	1	444	0.22%
2024/02/23	5	26.88	0	0.00	26.80	5	390	1.28%
2024/02/22	3	27.30	0	0.00	27.25	3	383	0.78%
2024/02/20	12	27.65	0	0.00	27.00	12	359	3.34%
2024/02/19	3	27.70	0	0.00	28.20	3	343	0.87%
2024/02/16	7	26.56	0	0.00	27.40	7	318	2.20%
2024/02/15	0	0.00	2	26.75	25.90	-2	281	-0.71%
2024/02/05	7	25.58	6	26.10	26.10	1	222	0.45%
2024/01/12	0	23.60	0	0.00	23.30	0	143	0.00%
2024/01/09	1	25.40	1	23.15	23.40	0	134	0.00%
2023/11/20	0	0.00	10	22.48	22.70	-10	74	-13.39%
2023/11/16	10	22.62	0	0.00	22.45	10	74	13.49%
2023/11/10	1	22.70	0	0.00	23.05	1	73	1.37%
2023/11/06	0	0.00	5	23.35	23.05	-5	70	-7.13%
2023/11/03	5	23.25	0	0.00	23.25	5	51	9.71%
2023/08/24	0	21.85	0	0.00	21.75	0	84	0.03%
2023/08/21	0.1	21.85	0	0.00	21.75	0.1	87	0.11%
2023/08/17	0.1	21.80	0	0.00	21.75	0.1	90	0.06%
2023/07/05	0	23.55	0	0.00	23.70	0	172	0.01%
2023/07/03	0	24.80	0	0.00	24.25	0	169	0.01%
2023/06/16	0	0.00	0	24.85	24.70	0	220	0.00%
2023/05/05	1	25.50	0	0.00	25.10	1	199	0.50%
2023/04/27	0	26.00	0	0.00	25.95	0	178	0.01%
2023/04/24	0	0.00	10	26.12	26.80	-10	153	-6.52%
2023/04/20	10	25.33	10	24.97	24.90	0	123	0.00%
2023/04/18	0	0.00	1	25.35	24.90	-1	123	-0.81%
2023/04/14	1	24.95	1	24.95	24.90	0	119	0.00%
2023/04/13	0	0.00	0	25.05	25.00	0	117	0.00%
2023/04/12	0	25.20	0	0.00	25.20	0	115	0.00%
2023/04/10	1	25.30	1	25.25	25.25	0	114	0.00%
2023/04/07	11	25.99	0	0.00	25.55	11	112	9.75%
2023/04/06	0	0.00	2	25.20	25.30	-2	110	-1.81%
2023/03/31	2	25.73	0	0.00	25.70	2	109	1.83%
2023/03/30	0	25.59	0	0.00	25.50	0	106	0.00%
2023/03/29	1	26.30	1	26.90	26.00	0	102	0.00%
2023/03/27	0	24.95	0	0.00	24.95	0	69	0.00%
2023/03/24	0	23.85	0	0.00	23.45	0	55	0.01%
2023/03/10	0	24.15	0	0.00	24.00	0	51	0.06%
2023/02/23	0	24.40	0	0.00	24.25	0	65	0.00%
2023/02/16	0.1	23.75	0	0.00	23.55	0.1	64	0.08%
2023/02/01	0	22.85	0	0.00	23.15	0	59	0.00%
2022/12/09	0	22.25	0	0.00	22.10	0	63	0.05%
2022/12/01	0	22.95	0	0.00	22.85	0	64	0.05%
2022/11/29	0	22.55	0	0.00	22.35	0	57	0.05%
2022/11/28	0	22.75	0	0.00	22.55	0	58	0.03%
2022/11/21	0.1	21.55	0	0.00	21.45	0.1	45	0.11%
2022/11/16	0.1	21.20	0	0.00	21.10	0.1	46	0.11%
2022/11/08	0	21.30	0	0.00	21.20	0	49	0.05%
2022/11/01	0	20.90	0	0.00	20.95	0	62	0.05%
2022/10/17	0	21.50	0	0.00	21.50	0	80	0.00%
2022/10/12	0.1	21.90	0	0.00	21.80	0.1	81	0.08%
2022/09/05	0.1	24.00	0	0.00	23.85	0.1	185	0.03%
2022/08/23	0	0.00	2	24.05	24.05	-2	279	-0.72%
2022/08/11	1	23.45	0	0.00	23.60	1	274	0.36%
2022/08/05	0	24.70	0	0.00	24.55	0	263	0.00%
2022/07/21	1	24.40	0	0.00	24.40	1	248	0.40%
2022/07/19	0	0.00	1	24.60	24.55	-1	246	-0.41%
2022/07/14	0	24.20	0	0.00	24.15	0	241	0.00%
2022/07/12	0	0.00	5	23.40	23.40	-5	235	-2.12%
2022/07/11	0	0.00	1	24.00	23.90	-1	233	-0.43%
2022/07/08	1	25.05	0	0.00	24.25	1	229	0.44%
2022/07/06	6	26.06	1	26.30	25.00	5	214	2.34%
2022/07/01	0.1	25.20	0	0.00	24.20	0.1	161	0.06%
2022/06/30	0.1	25.60	0	0.00	25.05	0.1	158	0.06%
2022/06/29	0	25.94	0	0.00	26.05	0	154	0.02%
2022/06/28	0.1	26.32	0	0.00	25.85	0.1	152	0.07%
2022/06/27	0.1	25.94	0	0.00	26.25	0.1	152	0.03%
2022/06/24	0.1	26.00	0	0.00	25.45	0.1	152	0.03%
2022/06/23	0	0.00	13	25.55	25.20	-13	153	-8.50%
2022/06/10	0	27.70	0	27.35	27.40	0	143	0.02%
2022/06/07	15	28.13	0.1	27.85	27.40	14.9	130	11.49%
2022/05/26	0	25.25	0	0.00	25.00	0	54	0.07%
2022/05/10	0	25.35	0	0.00	25.10	0	65	0.06%
2022/04/28	0	25.95	0	0.00	25.70	0	71	0.00%
2022/03/25	0	27.60	0	0.00	27.00	0	115	0.00%
2022/03/09	0	26.85	0	0.00	26.40	0	161	0.02%
2022/03/07	0.1	26.80	0	0.00	26.60	0.1	162	0.03%
2022/03/02	0	27.00	0	0.00	26.80	0	168	0.01%
2022/02/15	1	27.15	1	27.00	26.95	0	194	0.00%
2022/02/09	0	0.00	1	27.60	27.65	-1	197	-0.51%
2022/01/26	0	0.00	1	26.55	26.70	-1	199	-0.50%
2022/01/25	0	0.00	1	26.50	26.55	-1	201	-0.50%
2022/01/19	2	27.05	0	0.00	27.10	2	199	1.00%
2021/12/20	1	27.90	1	27.90	27.85	0	158	0.00%
2021/12/09	1	28.10	1	28.05	28.10	0	129	0.00%
2021/12/01	1	26.80	0	0.00	26.95	1	109	0.91%
2021/11/24	0	0.00	1	26.75	26.70	-1	106	-0.94%
2021/11/22	1	27.70	0	0.00	27.65	1	105	0.95%
2021/10/04	0	25.40	0	0.00	25.15	0	189	0.02%
2021/10/01	0	25.80	0	0.00	25.40	0	188	0.02%
2021/09/15	0	0.00	16	25.90	25.90	-16	210	-7.60%
2021/09/10	0	25.95	0	0.00	25.75	0	214	0.02%
2021/09/03	0	0.00	1	26.15	26.10	-1	219	-0.46%
2021/09/02	2	26.63	1	26.40	26.40	1	219	0.45%
2021/08/23	2	25.65	2	25.70	25.70	0	233	0.00%
2021/08/16	0	28.45	0	0.00	27.80	0	222	0.01%
2021/08/12	1	27.70	1	27.80	27.75	0	221	0.00%
2021/08/11	2	28.20	2	27.85	27.75	0	225	0.00%
2021/08/10	2	28.15	2	28.05	28.10	0	227	0.00%
2021/08/09	2	28.30	2	28.10	28.05	0	235	0.00%
2021/08/06	3	28.35	3	28.35	28.30	0	238	0.00%
2021/08/04	2	28.85	2	28.75	28.65	0	261	0.00%
2021/07/28	1	28.30	1	28.40	28.40	0	304	0.00%
2021/07/27	0	0.00	2	29.33	28.80	-2	320	-0.62%
2021/07/26	0	0.00	8	28.60	28.55	-8	327	-2.44%
2021/07/13	1	28.40	0	0.00	28.15	1	521	0.19%
2021/06/29	0	0.00	1	28.05	28.10	-1	828	-0.12%
2021/06/17	1	28.10	0	0.00	28.25	1	938	0.11%
2021/06/09	0	0.00	2	27.85	27.85	-2	989	-0.20%
2021/06/08	1	27.80	1	27.95	27.95	0	994	0.00%
2021/06/07	1	27.45	1	27.95	28.10	0	995	0.00%
2021/05/28	2	28.35	0	0.00	28.45	2	993	0.20%
2021/05/27	1	28.20	0	0.00	28.25	1	992	0.10%
2021/05/26	0	27.90	0	0.00	28.20	0	993	0.00%
2021/05/25	0	28.00	0	0.00	28.10	0	994	0.00%
2021/05/21	2	26.90	2	27.30	27.45	0	993	0.00%
2021/05/17	0	0.00	2	26.25	25.55	-2	984	-0.20%
2021/05/14	1	27.40	0	0.00	26.40	1	976	0.10%
2021/05/13	0	0.00	1	27.25	27.00	-1	974	-0.10%
2021/05/12	5.2	26.06	0	0.00	26.45	5.2	973	0.53%
2021/05/11	1.5	28.28	1	28.05	28.10	0.5	952	0.05%
2021/05/07	0	0.00	9	28.76	29.20	-9	941	-0.96%
2021/05/06	3	28.60	8	28.91	28.65	-5	933	-0.54%
2021/05/05	0	0.00	2	29.50	29.30	-2	909	-0.22%
2021/05/04	5	29.07	5	29.03	29.00	0	900	0.00%
2021/05/03	5	29.67	6	29.68	29.60	-1	881	-0.11%
2021/04/29	10	30.32	5	30.03	30.25	5	864	0.58%
2021/04/28	2	32.58	2	32.45	32.45	0	803	0.00%
2021/04/27	5	32.85	5	32.80	32.90	0	787	0.00%
2021/04/26	1	31.45	1	31.95	32.85	0	773	0.00%
2021/04/23	2	31.78	2	31.95	31.95	0	758	0.00%
2021/04/20	1	32.30	1	32.30	32.30	0	682	0.00%
2021/04/19	4	32.48	5	32.38	32.30	-1	676	-0.15%
2021/04/16	2	31.97	0	0.00	32.20	2	665	0.30%
2021/04/15	0	0.00	4	32.08	32.00	-4	683	-0.58%
2021/04/14	3	31.43	1	31.20	31.45	2	671	0.30%
2021/04/12	1	32.00	0	0.00	31.55	1	638	0.16%
2021/04/09	0	32.90	0	0.00	32.30	0	617	0.00%
2021/04/08	2	32.25	1	32.50	32.10	1	600	0.17%
2021/04/07	5	32.47	3	32.40	32.40	2	597	0.34%
2021/04/06	1	32.40	2	33.00	33.00	-1	569	-0.18%
2021/04/01	0	0.00	2	31.88	31.85	-2	491	-0.41%
2021/03/31	1	29.50	0	0.00	29.70	1	412	0.24%
2021/03/30	0	31.65	0	0.00	29.15	0	419	0.00%
2021/03/29	0	0.00	5	29.11	28.95	-5	506	-0.99%
2021/03/25	9	29.43	1	29.40	29.20	8	489	1.63%
2021/03/24	0	28.75	2	28.50	28.50	-2	453	-0.44%
2021/03/23	3	28.43	2	28.30	28.35	1	449	0.22%
2021/03/22	1	28.95	1	29.05	28.95	0	437	0.00%
2021/03/17	0	0.00	1	26.65	26.70	-1	380	-0.26%
2021/03/16	0	0.00	1	26.30	26.15	-1	373	-0.27%
2021/03/05	8	25.70	0	0.00	25.95	8	370	2.16%
2021/03/04	7	25.61	0	0.00	25.70	7	368	1.90%
2021/02/04	1	24.00	1	23.95	23.90	0	378	0.00%
2021/01/29	6	25.22	1	25.05	25.00	5	375	1.33%
2021/01/25	0.2	25.80	0	0.00	25.55	0.2	392	0.05%
2021/01/22	0	0.00	2	25.53	25.40	-2	393	-0.51%
2021/01/21	0	0.00	9	25.64	25.40	-9	393	-2.29%
2021/01/18	1	25.65	1	25.75	25.75	0	388	0.00%
2021/01/14	0	0.00	1	26.55	26.35	-1	378	-0.26%
2021/01/12	0	0.00	8	27.09	26.60	-8	376	-2.12%
2021/01/08	2	27.70	0	0.00	27.60	2	370	0.54%
2020/12/30	0	0.00	1	27.10	27.00	-1	334	-0.30%
2020/12/29	1	27.15	0	0.00	26.95	1	320	0.31%
2020/12/28	1	27.20	3.1	27.09	26.95	-2.1	317	-0.66%
2020/12/25	1	27.50	1	27.20	27.10	0	313	0.00%
2020/12/24	3	27.08	1	27.70	27.55	2	306	0.65%
2020/12/23	3	26.48	5	26.13	27.20	-2	286	-0.70%
2020/12/04	0	0.00	7	26.94	27.00	-7	215	-3.25%
2020/11/23	2	26.65	0	0.00	26.65	2	478	0.42%
2020/11/20	2	26.55	0	0.00	26.55	2	479	0.42%
2020/11/19	3	26.20	0	0.00	26.05	3	477	0.63%
2020/11/11	0	0.00	2	25.70	25.70	-2	506	-0.39%
2020/11/06	1	25.00	0	0.00	25.00	1	517	0.19%
2020/11/05	0	0.00	3	24.73	24.70	-3	524	-0.57%
2020/11/04	0	0.00	1	24.80	24.75	-1	545	-0.18%
2020/09/30	0	0.00	2	26.85	27.00	-2	632	-0.32%
2020/09/28	1	26.70	0	0.00	26.70	1	638	0.16%
2020/09/25	0	0.00	2	26.83	26.20	-2	643	-0.31%
2020/09/24	0	0.00	1	26.80	26.75	-1	649	-0.15%
2020/09/23	0	0.00	1	27.75	27.40	-1	645	-0.15%
2020/09/22	0	0.00	2	27.50	27.50	-2	647	-0.31%
2020/09/08	2	28.73	3	28.57	28.70	-1	684	-0.15%
2020/09/04	1	29.10	1	29.50	29.65	0	672	0.00%
2020/09/03	5	30.05	5	30.11	29.45	0	662	0.00%
2020/09/01	2	31.60	5	32.01	31.55	-3	610	-0.49%
2020/08/31	2	31.95	2	32.10	32.00	0	594	0.00%
2020/08/28	9	30.44	13	30.52	31.50	-4	555	-0.72%
2020/08/27	2	30.70	13	30.43	30.80	-11	510	-2.15%
2020/08/25	0	0.00	1	28.15	27.90	-1	440	-0.23%
2020/08/24	1	28.00	1	27.95	27.85	0	435	0.00%
2020/08/18	1	27.90	0	0.00	27.80	1	415	0.24%
2020/08/13	2	27.73	0	0.00	27.50	2	404	0.49%
2020/08/11	8	27.86	1	27.70	27.90	7	401	1.74%
2020/08/10	6	28.18	4	28.11	27.85	2	395	0.51%
2020/08/07	1	27.15	1	27.25	27.05	0	375	0.00%
2020/07/29	0	0.00	3	24.27	24.15	-3	302	-0.99%
2020/07/22	1	26.10	0	0.00	26.15	1	307	0.33%
2020/07/09	3	26.77	2	27.05	26.75	1	340	0.29%
2020/07/07	1	26.45	0	0.00	26.55	1	338	0.30%
2020/07/06	0	0.00	2	26.95	26.90	-2	341	-0.59%
2020/07/03	2	26.85	0	0.00	26.65	2	343	0.58%
2020/07/01	0	0.00	2	26.00	26.10	-2	344	-0.58%
2020/06/30	2	26.15	0	0.00	26.15	2	342	0.58%
2020/06/29	0	0.00	1	27.00	27.15	-1	337	-0.30%
2020/06/24	1	27.35	1	27.45	27.35	0	330	0.00%
2020/06/19	2	27.00	1	27.15	27.15	1	314	0.32%
2020/06/18	1	26.45	1	26.60	26.50	0	317	0.00%
2020/06/17	1	26.20	1	26.30	26.45	0	329	0.00%
2020/06/03	1	26.95	0	0.00	26.90	1	382	0.26%
2020/05/27	1	25.50	0	0.00	25.65	1	383	0.26%
2020/05/26	1	25.40	0	0.00	25.25	1	384	0.26%
2020/05/22	0	0.00	6	24.90	24.95	-6	385	-1.56%
2020/05/18	0	0.00	1	25.05	24.90	-1	384	-0.26%
2020/05/14	1	25.75	0	0.00	25.60	1	384	0.26%
2020/05/07	0	0.00	1	25.35	25.80	-1	378	-0.26%
2020/05/06	0	0.00	1	25.75	25.20	-1	375	-0.27%
2020/05/05	1	25.05	1	25.25	25.05	0	371	0.00%
2020/05/04	1	24.70	2	24.88	24.80	-1	375	-0.27%
2020/04/29	0	0.00	1	24.80	24.90	-1	388	-0.26%
2020/04/27	0	0.00	2	25.10	25.15	-2	401	-0.50%
2020/04/24	0	0.00	1	24.95	24.85	-1	404	-0.25%
2020/04/23	1	24.40	0	0.00	24.35	1	406	0.25%
2020/04/22	2	23.68	2	24.15	23.90	0	414	0.00%
2020/04/21	3	24.40	1	24.60	24.40	2	425	0.47%
2020/04/17	5	25.41	8	25.12	24.65	-3	481	-0.62%
2020/04/16	0	0.00	2	24.78	25.30	-2	472	-0.42%
2020/04/14	0	0.00	2	23.60	23.50	-2	462	-0.43%
2020/04/09	1	23.20	2	23.40	23.20	-1	466	-0.21%
2020/04/07	2	22.23	0	0.00	22.25	2	455	0.44%
2020/04/06	0	23.50	0	0.00	22.10	0	452	0.00%
2020/04/01	0	0.00	2	21.80	21.85	-2	453	-0.44%
2020/03/30	1	21.70	2	21.18	21.65	-1	458	-0.22%
2020/03/27	6	21.64	1	21.45	21.45	5	464	1.08%
2020/03/26	2	21.60	2	21.88	21.90	0	463	0.00%
2020/03/25	2	22.03	0	0.00	22.00	2	468	0.43%
2020/03/24	2	20.60	2	20.95	21.35	0	472	0.00%
2020/03/23	2	19.68	0	0.00	19.90	2	488	0.41%
2020/03/20	0	0.00	1	18.20	18.10	-1	499	-0.20%
2020/03/18	3	19.02	2	18.60	18.75	1	517	0.19%
2020/03/17	0	0.00	2	18.95	18.95	-2	525	-0.38%
2020/03/16	5	22.42	2	21.05	21.05	3	516	0.58%
2020/03/06	0	0.00	1	28.20	28.10	-1	757	-0.13%
2020/03/05	1	28.25	0	0.00	28.25	1	768	0.13%
2020/03/04	7	27.87	2	27.90	27.90	5	770	0.65%
2020/03/03	1	29.45	1	29.65	29.55	0	763	0.00%
2020/03/02	1	28.90	2	29.10	29.20	-1	764	-0.13%
2020/02/20	2	30.35	0	0.00	30.85	2	762	0.26%
2020/02/07	1	30.05	1	29.70	29.75	0	819	0.00%
2020/02/06	0	0.00	1	30.25	30.25	-1	840	-0.12%
2020/02/05	1	30.10	0	0.00	30.00	1	843	0.12%
2020/02/04	0	0.00	1	30.60	30.65	-1	860	-0.12%
2020/02/03	2	29.30	0	0.00	29.30	2	856	0.23%
2020/01/31	0	0.00	1	31.30	31.55	-1	842	-0.12%
2020/01/30	1	31.65	0	0.00	31.20	1	839	0.12%
2020/01/15	0	0.00	1	35.35	34.90	-1	805	-0.12%
2020/01/14	1	34.95	5	34.95	34.90	-4	789	-0.51%
2020/01/13	5	35.15	1	35.50	34.75	4	776	0.51%
2020/01/03	2	33.73	1	33.35	33.35	1	713	0.14%
2020/01/02	0	0.00	1	33.75	33.75	-1	715	-0.14%
2019/12/31	2	33.65	7	33.60	33.60	-5	718	-0.70%
2019/12/27	0	0.00	3	33.20	33.20	-3	716	-0.42%
2019/12/23	0	0.00	4	34.05	34.05	-4	704	-0.57%
2019/12/20	4	33.78	1	34.10	34.10	3	700	0.43%
2019/12/19	3	34.15	0	0.00	34.15	3	691	0.43%
2019/12/18	6	35.03	1	35.50	34.90	5	678	0.74%
2019/12/17	2	34.85	2	34.65	35.00	0	653	0.00%
2019/12/16	1	34.25	1	34.55	34.05	0	629	0.00%
2019/12/13	1	33.70	0	0.00	33.65	1	615	0.16%
2019/12/09	0	0.00	1	35.25	34.85	-1	565	-0.18%
2019/12/06	1	34.85	0	0.00	34.80	1	559	0.18%
2019/12/05	1	34.25	4	35.10	35.50	-3	510	-0.59%
2019/12/04	33	35.57	21	35.48	34.80	12	479	2.51%
2019/11/18	0	0.00	2	32.30	32.60	-2	434	-0.46%
2019/11/05	2	32.45	1	33.00	32.30	1	524	0.19%
2019/10/29	0	0.00	1	29.95	29.60	-1	513	-0.19%
2019/10/21	0	0.00	1	29.80	29.90	-1	553	-0.18%
2019/10/09	0	0.00	1	29.10	29.20	-1	617	-0.16%
2019/10/07	2	29.93	2	29.95	29.85	0	612	0.00%
2019/10/04	1	30.75	0	0.00	30.50	1	607	0.16%
2019/09/10	2	31.55	1	31.75	31.65	1	586	0.17%
2019/09/04	4	35.50	0	0.00	34.30	4	551	0.72%
2019/08/28	0	0.00	7	33.22	32.85	-7	449	-1.56%
2019/08/21	3	33.35	0	0.00	32.90	3	418	0.72%
2019/08/19	0	0.00	1	33.30	33.40	-1	385	-0.26%
2019/08/15	2	31.08	1	31.15	31.00	1	349	0.29%
2019/08/13	0	0.00	2	32.15	31.55	-2	329	-0.61%
2019/08/12	3	31.95	0	0.00	32.50	3	315	0.95%
2019/08/07	2	31.70	3	31.75	31.30	-1	289	-0.35%
2019/08/06	5	29.95	1	29.70	30.00	4	253	1.58%
2019/08/05	5	29.95	0	0.00	29.80	5	242	2.06%
2019/07/29	0	0.00	18	29.45	29.40	-18	299	-6.00%
2019/07/24	0	0.00	1	30.10	29.75	-1	344	-0.29%
2019/07/23	0	0.00	1	29.30	29.30	-1	329	-0.30%
2019/07/19	1	29.60	5	29.85	29.55	-4	313	-1.28%
2019/07/18	0	0.00	2	27.25	27.20	-2	277	-0.72%
2019/07/08	0	0.00	1	27.00	26.85	-1	326	-0.31%
2019/07/01	0.1	26.50	1	26.75	26.50	-0.9	502	-0.18%
2019/06/25	1	26.25	1	26.10	26.15	0	505	0.00%
2019/06/24	2	26.25	0	0.00	26.25	2	504	0.40%
2019/06/17	1	26.00	0	0.00	26.30	1	507	0.20%
2019/05/15	0	0.00	1	28.40	28.55	-1	525	-0.19%
2019/05/14	1	28.35	0	0.00	28.40	1	525	0.19%
2019/05/13	0	0.00	1	28.20	28.15	-1	521	-0.19%
2019/05/10	1	28.30	0	0.00	28.30	1	519	0.19%
2019/05/09	1	28.50	0	0.00	27.55	1	512	0.20%
2019/05/06	1	31.05	1	32.00	30.50	0	475	0.00%
2019/05/03	4	31.04	7	31.89	32.55	-3	430	-0.70%
2019/05/02	0	0.00	2	29.25	29.60	-2	378	-0.53%
2019/04/30	0	0.00	1	28.40	28.70	-1	374	-0.27%
2019/04/24	1	29.90	2	29.95	29.35	-1	366	-0.27%
2019/04/22	0	0.00	1	29.00	28.80	-1	350	-0.29%
2019/04/19	1	28.60	0	0.00	28.40	1	346	0.29%
2019/04/11	0	0.00	2	29.60	29.20	-2	300	-0.66%
2019/04/10	0	0.00	1	28.10	28.10	-1	256	-0.39%
2019/04/09	2	27.50	0	0.00	27.90	2	247	0.81%
2019/04/08	1	26.55	5	27.81	28.10	-4	206	-1.94%
2019/04/03	1	25.50	1	25.55	25.55	0	154	0.00%
2019/04/02	0	23.70	0	0.00	23.25	0	125	0.00%
2019/03/29	1	23.20	0	0.00	23.30	1	120	0.83%
2019/03/20	2	23.68	0	0.00	23.50	2	116	1.72%
2019/03/15	1	23.50	0	0.00	23.35	1	113	0.88%
2018/12/05	0	0.00	1	26.70	26.80	-1	219	-0.46%
2018/11/16	6	23.78	6	24.10	24.25	0	256	0.00%
2018/10/25	2	23.90	0	0.00	23.30	2	336	0.59%
2018/10/24	1	26.00	0	0.00	25.85	1	330	0.30%
2018/10/17	1	25.65	0	0.00	25.75	1	339	0.29%
2018/10/16	0	0.00	2	26.00	25.60	-2	343	-0.58%
2018/10/15	0	0.00	3	25.50	25.50	-3	351	-0.85%
2018/10/12	0	0.00	3	25.62	25.60	-3	368	-0.81%
2018/10/11	1	25.75	0	0.00	25.75	1	365	0.27%
2018/10/09	1	28.80	0	0.00	28.60	1	355	0.28%
2018/10/05	0	0.00	1	29.95	29.95	-1	353	-0.28%
2018/10/04	4	30.55	0	0.00	30.50	4	350	1.14%
2018/10/03	5	31.64	3	31.80	31.30	2	347	0.58%
2018/10/02	1	29.50	2	30.58	30.60	-1	330	-0.30%
2018/09/28	1	29.55	0	0.00	29.70	1	336	0.30%
2018/09/11	1	29.00	0	0.00	29.00	1	447	0.22%
2018/09/07	1	31.40	0	0.00	30.55	1	446	0.22%
2018/09/05	2	31.60	2	32.30	32.05	0	439	0.00%
2018/08/17	1	30.80	0	0.00	30.80	1	599	0.17%
2018/08/16	1	30.80	2	30.75	30.80	-1	620	-0.16%
2018/08/14	1	31.95	0	0.00	32.15	1	620	0.16%
2018/08/13	1	33.50	0	0.00	31.90	1	621	0.16%
2018/08/10	0	0.00	1	33.70	33.80	-1	616	-0.16%
2018/08/09	2	34.33	0	0.00	34.10	2	618	0.32%
2018/08/07	1	35.35	2	34.85	35.15	-1	623	-0.16%
2018/08/06	1	34.55	8	34.86	34.85	-7	614	-1.14%
2018/08/03	1	34.50	0	0.00	34.35	1	608	0.16%
2018/08/02	2	34.23	1	34.25	33.60	1	598	0.17%
2018/07/27	1	33.95	0	0.00	33.70	1	587	0.17%
2018/07/26	0	0.00	1	32.50	32.55	-1	588	-0.17%
2018/07/25	0	0.00	1	32.40	32.45	-1	591	-0.17%
2018/07/24	0	0.00	2	32.65	32.35	-2	593	-0.34%
2018/07/23	0	0.00	2	32.90	32.60	-2	595	-0.34%
2018/07/20	3	33.48	0	0.00	33.40	3	597	0.50%
2018/07/19	8	34.10	1	33.20	34.10	7	592	1.18%
2018/07/18	1	32.65	0	0.00	33.15	1	576	0.17%
2018/07/05	1	32.00	0	0.00	31.90	1	657	0.15%
2018/07/04	1	33.50	1	33.40	33.25	0	652	0.00%
2018/06/29	0	0.00	3	31.25	31.20	-3	591	-0.51%
2018/06/27	1	31.30	0	0.00	31.15	1	588	0.17%
2018/06/22	1	33.55	1	33.55	33.35	0	578	0.00%
2018/06/12	12	34.68	0	0.00	34.60	12	572	2.09%
2018/06/11	20	35.67	0	0.00	35.60	20	567	3.52%
2018/06/07	5	36.07	8	36.28	35.65	-3	562	-0.53%
2018/06/06	2	34.68	3	35.32	35.75	-1	521	-0.19%
2018/06/05	0	0.00	1	32.50	32.50	-1	446	-0.22%
2018/05/31	1	28.70	0	0.00	28.60	1	445	0.22%
2018/05/24	0	0.00	9	28.93	31.00	-9	432	-2.08%
2018/05/23	0	0.00	1	28.75	29.00	-1	411	-0.24%
2018/05/22	6	29.06	3	28.75	28.75	3	410	0.73%
2018/05/21	0	0.00	3	28.60	29.15	-3	407	-0.74%
2018/05/18	2	28.35	0	0.00	28.40	2	406	0.49%
2018/05/17	9	28.99	0	0.00	28.80	9	408	2.21%
2018/05/16	4	28.43	2	28.50	28.50	2	407	0.49%
2018/05/15	3	29.50	0	0.00	29.00	3	415	0.72%
2018/05/11	1	31.00	1	30.90	30.80	0	418	0.00%
2018/05/09	1	32.35	1	31.85	32.10	0	430	0.00%
2018/05/08	0	0.00	3	32.13	32.30	-3	427	-0.70%
2018/05/07	5	32.41	1	32.45	32.45	4	433	0.92%
2018/04/30	6	31.98	1	32.15	32.45	5	434	1.15%
2018/04/18	1	34.00	1	33.35	33.80	0	447	0.00%
2018/04/17	4	33.94	3	34.00	34.00	1	446	0.22%
2018/04/13	2	33.43	0	0.00	34.35	2	420	0.48%
2018/04/11	1	34.80	0	0.00	34.50	1	385	0.26%
2018/04/10	2	36.03	1	36.10	35.80	1	377	0.26%
2018/04/02	1	38.00	0	0.00	38.10	1	373	0.27%
2018/03/30	1	38.65	0	0.00	38.05	1	374	0.27%
2018/03/26	2	37.93	1	38.50	38.55	1	371	0.27%
2018/03/22	2	38.25	0	0.00	38.30	2	362	0.55%
2018/03/21	1	39.70	1	39.25	39.60	0	356	0.00%
2018/03/16	1	41.00	1	41.05	41.00	0	352	0.00%
2018/03/14	1	42.30	2	42.38	42.75	-1	351	-0.28%
2018/03/13	1	41.85	0	0.00	42.60	1	350	0.29%
2018/03/12	2	40.75	2	41.05	41.20	0	342	0.00%
2018/03/09	1	37.95	1	39.15	39.80	0	339	0.00%
2018/03/08	1	37.50	0	0.00	37.85	1	332	0.30%
2018/03/07	3	38.00	3	38.00	38.00	0	330	0.00%
2018/03/06	4	37.73	4	37.60	37.95	0	329	0.00%
2018/02/21	1	40.20	1	40.05	40.05	0	380	0.00%
2018/02/09	0	0.00	2	39.30	39.50	-2	395	-0.51%
2018/02/06	1	39.65	0	0.00	41.50	1	427	0.23%
2018/01/30	2	43.68	2	44.00	44.05	0	424	0.00%
2018/01/26	0	0.00	1	42.95	43.00	-1	456	-0.22%
2018/01/24	1	43.80	1	42.80	43.85	0	465	0.00%
2018/01/12	1	45.80	1	45.45	45.45	0	476	0.00%
2018/01/09	1	47.35	0	0.00	47.35	1	475	0.21%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析