永信建 (5508)-土銀券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
214.5
漲跌
▲17.5
漲幅
+8.88%
成交量
8,510張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	193.50	0	0.00	197.00	4	3,169	0.13%
2024/05/14	5	191.00	3	194.00	190.50	2	3,080	0.06%
2024/05/13	0	0.00	0.1	210.50	209.00	-0.1	2,946	0.00%
2024/05/10	2	204.25	4	204.00	203.50	-2	2,880	-0.07%
2024/05/09	10	213.20	10	210.05	204.00	0	2,777	0.00%
2024/05/08	3.1	211.71	1	210.50	213.00	2.1	2,664	0.08%
2024/05/07	0	0.00	1	216.00	215.00	-1	2,539	-0.04%
2024/05/06	1	236.50	1	237.50	231.00	0	2,335	0.00%
2024/05/03	3	226.45	3	226.33	229.50	0	2,148	0.00%
2024/05/02	2	211.91	2	216.25	225.50	0	1,934	0.00%
2024/04/30	0	0.00	1	193.00	205.00	-1	1,704	-0.06%
2024/04/29	2	184.00	2	188.25	186.50	0	1,516	0.00%
2024/04/26	0	0.00	2	176.50	181.00	-2	1,443	-0.14%
2024/04/25	1	170.50	0.3	172.50	170.00	0.7	1,379	0.05%
2024/04/24	0	0.00	6	162.50	163.50	-6	1,325	-0.45%
2024/04/19	0.3	157.00	3	157.33	163.00	-2.7	1,088	-0.25%
2024/04/12	1	150.50	0	0.00	150.50	1	911	0.11%
2024/04/11	2	140.00	2	140.50	140.00	0	854	0.00%
2024/04/10	0	0.00	1	139.00	137.50	-1	832	-0.12%
2024/04/08	1	137.00	0	0.00	138.50	1	806	0.12%
2024/04/03	4	139.25	0	0.00	136.00	4	795	0.50%
2024/04/02	5	136.10	1	135.00	137.50	4	763	0.52%
2024/04/01	0	0.00	1	131.00	132.00	-1	735	-0.14%
2024/03/28	1	129.50	0	0.00	128.50	1	705	0.14%
2024/03/20	1	125.00	0	0.00	126.00	1	608	0.16%
2024/03/19	0	0.00	1	126.00	125.00	-1	600	-0.17%
2024/03/13	2	119.75	2	121.25	120.50	0	558	0.00%
2024/03/12	0	0.00	6	115.58	116.00	-6	529	-1.13%
2024/03/05	1	107.50	0	0.00	107.00	1	462	0.22%
2024/02/29	1	105.50	0	0.00	107.50	1	430	0.23%
2024/02/27	0	0.00	1	102.00	104.00	-1	401	-0.25%
2024/02/19	0	0.00	1	97.10	97.80	-1	363	-0.28%
2024/02/05	1	92.80	0	0.00	92.90	1	343	0.29%
2023/12/20	0	0.00	2	91.00	91.00	-2	300	-0.67%
2023/12/19	0	0.00	2	90.60	90.60	-2	298	-0.67%
2023/12/07	2	91.45	0	0.00	91.20	2	281	0.71%
2023/12/05	1	94.60	0	0.00	94.70	1	268	0.37%
2023/12/04	1	95.20	3	95.20	95.20	-2	264	-0.76%
2023/11/20	0	0.00	1	92.60	93.20	-1	210	-0.47%
2023/10/31	0	0.00	1	82.30	83.10	-1	174	-0.57%
2023/08/10	0	0.00	1	71.00	71.00	-1	286	-0.35%
2023/08/01	1	77.00	0	0.00	76.90	1	256	0.39%
2023/07/14	0	0.00	1	72.20	72.20	-1	223	-0.45%
2023/07/03	1	73.20	0	0.00	74.00	1	183	0.54%
2023/04/10	0	0.00	5	62.50	63.60	-5	173	-2.89%
2023/01/13	3	51.23	0	0.00	51.00	3	101	2.95%
2022/12/26	1	56.00	0	0.00	55.80	1	104	0.95%
2022/11/16	0	0.00	2	58.70	58.60	-2	131	-1.52%
2022/11/10	0	0.00	2	58.30	58.10	-2	126	-1.58%
2022/11/04	1	57.60	0	0.00	57.60	1	129	0.77%
2022/11/03	3	58.40	0	0.00	58.40	3	128	2.33%
2022/07/12	1	52.10	0	0.00	52.10	1	230	0.43%
2022/05/03	1	69.60	0	0.00	69.90	1	299	0.33%
2022/04/29	1	70.80	0	0.00	70.80	1	294	0.34%
2022/03/28	1	74.10	0	0.00	74.10	1	307	0.33%
2022/03/08	2	74.30	0	0.00	74.30	2	277	0.72%
2022/02/23	0	0.00	1	72.40	72.90	-1	208	-0.48%
2022/02/17	0	0.00	1	71.00	70.90	-1	219	-0.46%
2021/08/02	0	0.00	1	52.00	52.60	-1	171	-0.58%
2021/07/01	2	47.85	0	0.00	48.60	2	208	0.96%
2021/05/26	1	47.90	0	0.00	47.85	1	293	0.34%
2021/05/18	0	0.00	2	48.35	47.65	-2	297	-0.67%
2021/05/13	0	0.00	0.1	46.50	46.50	-0.1	281	-0.03%
2021/05/12	2	47.35	0	0.00	47.15	2	274	0.73%
2021/03/03	4	44.24	0	0.00	44.30	4	202	1.98%
2021/01/22	0	0.00	3	39.87	39.75	-3	193	-1.55%
2020/12/18	0	0.00	1	40.65	40.70	-1	172	-0.58%
2020/12/02	0	0.00	1	43.35	44.15	-1	166	-0.60%
2020/12/01	1	42.65	0	0.00	42.65	1	161	0.62%
2020/10/20	0	0.00	10	37.90	37.95	-10	236	-4.22%
2020/10/15	0	0.00	23	37.85	37.85	-23	236	-9.74%
2020/10/14	0	0.00	2	38.10	38.10	-2	235	-0.85%
2020/10/13	0	0.00	5	38.04	38.15	-5	234	-2.13%
2020/10/08	0	0.00	0.4	38.95	39.10	-0.4	235	-0.17%
2020/10/05	0	0.00	1	39.25	39.25	-1	233	-0.43%
2020/09/11	0.5	38.80	0	0.00	38.95	0.5	228	0.22%
2020/09/08	1	40.10	0	0.00	40.10	1	212	0.47%
2020/09/02	1	36.85	0	0.00	37.10	1	176	0.57%
2020/08/24	0.5	37.40	0	0.00	37.50	0.5	150	0.33%
2020/08/19	1	38.75	0	0.00	38.60	1	139	0.72%
2020/08/14	1.1	36.96	0	0.00	36.70	1.1	117	0.93%
2020/08/07	0.5	34.80	0	0.00	34.90	0.5	92	0.54%
2020/07/06	0.5	34.20	0	0.00	34.30	0.5	73	0.68%
2020/07/02	0	0.00	5	33.10	33.10	-5	67	-7.37%
2019/04/01	10	35.05	0	0.00	35.15	10	155	6.44%
2019/03/29	10	34.90	0	0.00	35.00	10	149	6.68%
2019/03/13	10	33.90	0	0.00	33.95	10	128	7.78%
2018/12/04	10	32.11	0	0.00	32.05	10	109	9.10%
2018/08/15	5	33.25	0	0.00	33.40	5	171	2.92%
2018/04/18	0	0.00	1	33.70	33.65	-1	235	-0.42%