永信建 (5508)-美商高盛券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
205.0
漲跌
▲18.5
漲幅
+9.92%
成交量
11,382張
產業
上櫃營建類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	82	195.76	107	196.00	205.00	-25	1,704	-1.47%	大賣/
2024/04/29	29	186.79	82	187.14	186.50	-53	1,516	-3.50%
2024/04/26	261	175.63	81	177.45	181.00	180	1,443	12.47%	大買/鉅額交易
2024/04/25	154	170.72	39	169.67	170.00	115	1,379	8.34%	大買/鉅額交易
2024/04/24	130	164.79	84	168.85	163.50	46	1,325	3.47%	大買/
2024/04/23	187	171.82	25	168.84	173.50	162	1,234	13.13%	大買/鉅額交易
2024/04/22	92	163.62	101	167.99	167.00	-9	1,177	-0.76%	大賣/
2024/04/19	75	158.19	101	161.06	163.00	-26	1,088	-2.39%	大賣/
2024/04/18	47	152.51	115	153.42	158.00	-68	1,024	-6.63%	大賣/
2024/04/17	47	148.17	63	148.44	150.50	-16	978	-1.64%
2024/04/16	48	141.79	3	142.67	142.00	45	957	4.70%
2024/04/15	15	148.17	78	148.87	146.50	-63	930	-6.77%
2024/04/12	85	148.57	14	148.79	150.50	71	911	7.79%
2024/04/11	149	139.79	44	137.49	140.00	105	854	12.28%	大買/鉅額交易
2024/04/10	39	138.81	27	138.33	137.50	12	832	1.44%
2024/04/09	8	138.63	71	138.58	139.00	-63	819	-7.68%
2024/04/08	30	138.72	7	137.86	138.50	23	806	2.85%
2024/04/03	15	137.53	221	137.49	136.00	-206	795	-25.89%	大賣/鉅額交易
2024/04/02	62	136.52	16	136.31	137.50	46	763	6.03%
2024/04/01	64	130.13	6	132.00	132.00	58	735	7.88%
2024/03/29	1	127.50	80	127.28	128.50	-79	722	-10.94%
2024/03/28	54	129.71	2	128.50	128.50	52	705	7.37%
2024/03/27	87	126.22	3	125.83	126.50	84	688	12.21%
2024/03/26	7	126.29	12	125.29	124.00	-5	678	-0.74%
2024/03/25	12	126.00	1	127.00	127.50	11	662	1.66%
2024/03/22	19	126.29	91	125.14	125.00	-72	654	-11.00%
2024/03/21	64	128.70	2	129.00	130.50	62	623	9.94%
2024/03/20	23	125.57	20	125.60	126.00	3	608	0.49%
2024/03/19	96	124.25	34	124.94	125.00	62	600	10.32%
2024/03/18	34	121.81	56	120.86	122.00	-22	586	-3.75%
2024/03/15	26	120.65	14	119.86	120.50	12	580	2.07%
2024/03/14	120	120.11	0	0.00	121.00	120	572	20.95%	大買/鉅額交易
2024/03/13	56	120.21	107	119.93	120.50	-51	558	-9.12%	大賣/
2024/03/12	6	114.83	5	114.00	116.00	1	529	0.19%
2024/03/11	28	108.52	0	0.00	109.00	28	493	5.67%
2024/03/08	6	106.50	8	106.94	106.50	-2	485	-0.41%
2024/03/07	37	108.65	1	109.00	109.00	36	477	7.54%
2024/03/06	11	107.64	6	107.67	108.00	5	467	1.07%
2024/03/05	4	107.25	6	107.33	107.00	-2	462	-0.43%
2024/03/04	18	108.00	2	108.00	108.00	16	452	3.54%
2024/03/01	29	106.74	8	107.06	107.00	21	443	4.73%
2024/02/29	29	107.05	6	107.25	107.50	23	430	5.34%
2024/02/27	1	104.50	29	102.90	104.00	-28	401	-6.98%
2024/02/26	4	98.88	1	98.60	99.20	3	349	0.86%
2024/02/23	1	98.90	12	98.70	98.70	-11	350	-3.14%
2024/02/22	8	99.11	2	98.75	98.60	6	361	1.66%
2024/02/21	14	98.44	8	98.36	98.70	6	364	1.65%
2024/02/20	14	98.23	0	0.00	97.80	14	364	3.84%
2024/02/19	16	97.95	2	98.20	97.80	14	363	3.85%
2024/02/16	48	95.35	2	96.00	96.10	46	356	12.91%
2024/02/15	30	93.93	22	94.05	94.30	8	351	2.28%
2024/02/05	1	92.90	2	92.75	92.90	-1	343	-0.29%
2024/02/02	1	92.80	5	92.84	92.80	-4	342	-1.17%
2024/02/01	11	92.70	5	92.66	92.90	6	338	1.77%
2024/01/31	0	0.00	1	92.70	92.70	-1	335	-0.30%
2024/01/30	3	93.07	0	0.00	93.00	3	334	0.90%
2024/01/29	3	93.33	0	0.00	93.30	3	334	0.90%
2024/01/26	11	93.19	0	0.00	93.00	11	336	3.27%
2024/01/25	31	92.95	0	0.00	93.10	31	338	9.15%
2024/01/24	36	93.06	0	0.00	93.30	36	343	10.49%
2024/01/23	5	91.76	3	91.80	91.60	2	346	0.58%
2024/01/22	11	91.88	5	91.70	91.90	6	349	1.72%
2024/01/19	10	91.40	0	0.00	91.50	10	348	2.87%
2024/01/18	24	90.22	0	0.00	90.70	24	345	6.95%
2024/01/17	1	89.40	6	89.87	89.40	-5	348	-1.43%
2024/01/15	9	90.64	0	0.00	90.50	9	344	2.61%
2024/01/12	7	90.03	0	0.00	89.90	7	347	2.02%
2024/01/11	8	90.08	4	90.10	90.00	4	347	1.15%
2024/01/10	7	89.93	0	0.00	89.40	7	347	2.01%
2024/01/09	13	89.82	0	0.00	89.50	13	344	3.77%
2024/01/08	10	90.97	3	90.67	90.50	7	336	2.08%
2024/01/05	19	92.35	0	0.00	91.90	19	328	5.78%
2024/01/04	9	92.50	0	0.00	92.40	9	327	2.75%
2024/01/03	36	93.00	1	92.90	92.80	35	324	10.80%
2024/01/02	23	92.01	2	92.05	92.00	21	313	6.70%
2023/12/29	1	92.30	1	91.50	92.30	0	312	0.00%
2023/12/28	11	91.55	0	0.00	92.00	11	308	3.57%
2023/12/27	22	91.05	0	0.00	91.40	22	311	7.06%
2023/12/26	5	90.70	0	0.00	91.00	5	309	1.62%
2023/12/25	5	90.72	0	0.00	90.50	5	306	1.63%
2023/12/22	0	0.00	1	89.90	90.00	-1	306	-0.33%
2023/12/21	0	0.00	6	90.35	90.60	-6	302	-1.98%
2023/12/19	0	0.00	13	90.78	90.60	-13	298	-4.36%
2023/12/18	0	0.00	3	91.47	91.80	-3	295	-1.01%
2023/12/15	0	0.00	30	90.76	90.60	-30	294	-10.17%
2023/12/14	3	90.93	0	0.00	91.10	3	299	1.00%
2023/12/13	3	90.53	0	0.00	90.20	3	296	1.01%
2023/12/12	11	90.45	0	0.00	90.60	11	295	3.72%
2023/12/11	2	90.90	5	90.56	90.60	-3	287	-1.04%
2023/12/08	22	91.46	0	0.00	91.10	22	283	7.75%
2023/12/07	14	91.89	0	0.00	91.20	14	281	4.97%
2023/12/06	2	93.50	29	93.34	93.70	-27	273	-9.88%
2023/12/05	4	94.88	6	94.40	94.70	-2	268	-0.75%
2023/12/04	7	94.83	0	0.00	95.20	7	264	2.65%
2023/12/01	1	92.70	0	0.00	92.70	1	257	0.39%
2023/11/30	11	92.31	4	91.30	92.50	7	253	2.76%
2023/11/29	1	91.70	0	0.00	91.70	1	250	0.40%
2023/11/28	7	92.20	6	91.30	92.50	1	248	0.40%
2023/11/27	2	91.70	0	0.00	91.70	2	243	0.82%
2023/11/24	2	91.20	0	0.00	91.20	2	241	0.83%
2023/11/22	3	91.90	0	0.00	91.70	3	230	1.30%
2023/11/21	3	91.93	2	93.10	91.50	1	226	0.44%
2023/11/20	2	92.35	0	0.00	93.20	2	210	0.95%
2023/11/17	6	90.73	2	90.65	90.90	4	200	1.99%
2023/11/16	6	89.17	0	0.00	89.60	6	192	3.12%
2023/11/15	4	88.45	0	0.00	88.80	4	188	2.12%
2023/11/14	12	87.36	0	0.00	87.70	12	181	6.60%
2023/11/13	3	86.63	0	0.00	86.80	3	177	1.69%
2023/11/10	2	86.05	0	0.00	86.20	2	174	1.14%
2023/11/09	2	86.00	16	85.76	86.00	-14	177	-7.91%
2023/11/07	5	85.56	0	0.00	85.60	5	177	2.82%
2023/11/06	0	0.00	1	85.40	85.20	-1	179	-0.56%
2023/11/03	13	84.85	0	0.00	85.00	13	180	7.21%
2023/11/02	1	84.80	0	0.00	84.90	1	177	0.56%
2023/11/01	4	84.00	0	0.00	84.40	4	177	2.25%
2023/10/31	19	82.37	0	0.00	83.10	19	174	10.92%
2023/10/30	3	80.60	3	80.13	80.60	0	177	0.00%
2023/10/27	4	80.10	0	0.00	80.00	4	181	2.21%
2023/10/26	7	79.96	0	0.00	79.90	7	188	3.70%
2023/10/25	21	79.61	1	79.00	79.80	20	192	10.39%
2023/10/24	2	78.75	0	0.00	78.70	2	190	1.05%
2023/10/23	6	78.57	0	0.00	78.50	6	193	3.11%
2023/10/20	0	0.00	1	76.80	77.80	-1	194	-0.51%
2023/10/19	6	77.20	0	0.00	77.30	6	191	3.13%
2023/10/18	0	0.00	6	77.10	76.80	-6	190	-3.15%
2023/10/17	0	0.00	1	77.00	77.00	-1	189	-0.53%
2023/10/12	0	0.00	2	76.45	76.60	-2	193	-1.04%
2023/10/11	0	0.00	9	76.96	76.30	-9	196	-4.57%
2023/10/06	0	0.00	3	76.80	77.00	-3	202	-1.48%
2023/10/05	2	77.60	3	77.17	77.10	-1	204	-0.49%
2023/10/04	0	0.00	1	77.70	77.60	-1	205	-0.49%
2023/10/03	5	77.94	2	77.65	78.20	3	205	1.46%
2023/09/28	1	77.20	3	76.43	76.50	-2	205	-0.97%
2023/09/26	0	0.00	1	76.30	76.00	-1	238	-0.42%
2023/09/25	0	0.00	5	75.60	75.70	-5	250	-2.00%
2023/09/21	1	76.70	0	0.00	76.70	1	261	0.38%
2023/09/20	4	76.58	0	0.00	76.80	4	261	1.53%
2023/09/19	6	76.67	3	75.50	76.00	3	258	1.16%
2023/09/15	1	73.80	2	74.10	73.50	-1	254	-0.39%
2023/09/14	0	0.00	6	74.70	74.50	-6	253	-2.36%
2023/09/13	6	74.65	0	0.00	74.70	6	254	2.36%
2023/09/12	1	73.50	2	73.60	73.10	-1	253	-0.39%
2023/09/11	1	73.00	1	72.90	72.90	0	253	0.00%
2023/09/06	22	72.92	0	0.00	73.00	22	263	8.36%
2023/09/05	1	74.40	0	0.00	73.90	1	263	0.38%
2023/09/04	4	73.88	0	0.00	73.80	4	263	1.52%
2023/09/01	4	72.95	0	0.00	73.20	4	265	1.51%
2023/08/31	0	0.00	4	73.00	73.10	-4	270	-1.48%
2023/08/30	6	72.33	1	72.80	73.20	5	271	1.84%
2023/08/28	1	71.80	0	0.00	71.80	1	282	0.35%
2023/08/25	4	71.80	0	0.00	71.80	4	289	1.38%
2023/08/18	0	0.00	24	71.16	70.80	-24	296	-8.10%
2023/08/17	1	71.00	0	0.00	72.00	1	295	0.34%
2023/08/16	2	70.40	0	0.00	71.10	2	295	0.68%
2023/08/15	1	70.30	10	70.15	70.30	-9	293	-3.06%
2023/08/14	3	70.60	10	70.48	70.60	-7	290	-2.41%
2023/08/11	5	71.86	0	0.00	71.30	5	287	1.74%
2023/08/10	2	71.20	0	0.00	71.00	2	286	0.70%
2023/08/09	0	0.00	4	72.33	72.50	-4	283	-1.41%
2023/08/08	0	0.00	2	73.80	73.70	-2	280	-0.71%
2023/08/07	0	0.00	12	74.62	75.00	-12	278	-4.31%
2023/08/04	0	0.00	15	75.14	75.80	-15	274	-5.47%
2023/08/02	6	76.48	19	75.52	76.60	-13	270	-4.80%
2023/08/01	4	76.70	2	75.70	76.90	2	256	0.78%
2023/07/31	6	75.40	0	0.00	75.80	6	248	2.41%
2023/07/28	10	74.75	1	74.70	75.10	9	239	3.75%
2023/07/27	13	73.97	1	74.10	74.10	12	235	5.10%
2023/07/26	5	73.40	0	0.00	73.50	5	232	2.15%
2023/07/25	14	72.88	0	0.00	72.80	14	229	6.11%
2023/07/21	1	71.90	0	0.00	71.90	1	225	0.44%
2023/07/20	2	72.35	5	72.10	72.50	-3	225	-1.33%
2023/07/19	1	72.10	4	72.03	72.10	-3	225	-1.33%
2023/07/18	3	72.47	2	72.00	72.50	1	225	0.44%
2023/07/17	9	72.69	0	0.00	72.70	9	223	4.02%
2023/07/14	4	72.63	23	72.88	72.20	-19	223	-8.50%
2023/07/13	11	72.95	3	73.40	73.30	8	221	3.61%
2023/07/12	1	72.00	0	0.00	72.00	1	218	0.46%
2023/07/11	13	71.59	0	0.00	71.70	13	220	5.89%
2023/07/10	5	70.28	5	69.30	70.10	0	218	0.00%
2023/07/07	52	69.05	0	0.00	69.40	52	217	23.94%
2023/07/06	0	0.00	41	68.72	68.50	-41	214	-19.09%
2023/07/05	8	68.94	0	0.00	69.30	8	216	3.69%
2023/07/04	0	0.00	29	74.37	74.10	-29	201	-14.42%
2023/07/03	62	72.89	0	0.00	74.00	62	183	33.72%
2023/06/30	39	71.93	0	0.00	71.90	39	170	22.88%
2023/06/29	19	71.06	0	0.00	71.20	19	163	11.59%
2023/06/28	2	70.90	0	0.00	71.00	2	160	1.25%
2023/06/27	2	70.70	0	0.00	70.80	2	159	1.26%
2023/06/26	2	71.15	6	70.70	70.80	-4	160	-2.50%
2023/06/21	3	70.90	0	0.00	71.00	3	160	1.87%
2023/06/20	0	0.00	1	70.60	70.90	-1	160	-0.62%
2023/06/19	1	71.30	5	71.22	71.10	-4	159	-2.51%
2023/06/16	3	71.40	4	71.28	71.60	-1	159	-0.63%
2023/06/15	3	71.63	6	71.63	71.60	-3	159	-1.89%
2023/06/14	2	72.10	3	71.70	72.00	-1	159	-0.63%
2023/06/13	26	71.05	0	0.00	71.90	26	160	16.20%
2023/06/12	9	70.38	0	0.00	70.50	9	155	5.77%
2023/06/09	3	70.57	0	0.00	70.30	3	154	1.94%
2023/06/08	2	71.40	0	0.00	71.20	2	155	1.28%
2023/06/07	2	71.80	0	0.00	71.60	2	156	1.28%
2023/06/06	18	71.01	0	0.00	71.20	18	156	11.50%
2023/06/05	5	70.36	0	0.00	70.20	5	152	3.27%
2023/06/02	9	71.31	10	70.47	70.10	-1	154	-0.65%
2023/06/01	5	70.36	14	69.80	70.40	-9	154	-5.82%
2023/05/31	3	68.67	7	67.91	69.40	-4	150	-2.66%
2023/05/30	27	66.59	0	0.00	67.90	27	162	16.62%
2023/05/29	5	66.02	0	0.00	66.00	5	161	3.11%
2023/05/26	2	65.70	0	0.00	65.70	2	160	1.24%
2023/05/25	2	65.65	0	0.00	65.60	2	162	1.23%
2023/05/24	3	65.57	0	0.00	65.60	3	162	1.85%
2023/05/23	2	65.55	0	0.00	65.50	2	162	1.23%
2023/05/12	1	64.60	0	0.00	64.70	1	166	0.60%
2023/05/03	0	0.00	2	64.90	64.60	-2	177	-1.12%
2023/04/25	0	0.00	9	63.53	63.90	-9	191	-4.69%
2023/04/21	0	0.00	7	62.96	63.10	-7	194	-3.60%
2023/04/20	0	0.00	6	63.23	63.10	-6	192	-3.11%
2023/04/19	0	0.00	2	64.10	63.80	-2	191	-1.05%
2023/04/18	0	0.00	5	64.20	64.10	-5	189	-2.64%
2023/04/17	0	0.00	19	65.60	64.70	-19	185	-10.26%
2023/04/14	11	65.00	0	0.00	65.10	11	180	6.09%
2023/04/13	5	63.80	0	0.00	63.80	5	176	2.84%
2023/04/12	0	0.00	6	63.70	63.70	-6	174	-3.43%
2023/04/11	0	0.00	6	63.98	64.00	-6	173	-3.45%
2023/04/10	20	62.98	0	0.00	63.60	20	173	11.55%
2023/04/07	1	61.20	0	0.00	61.50	1	165	0.60%
2023/04/06	0	0.00	3	60.50	61.00	-3	167	-1.80%
2023/03/31	0	0.00	6	60.87	60.80	-6	167	-3.58%
2023/03/29	0	0.00	3	60.37	60.40	-3	166	-1.80%
2023/03/27	0	0.00	6	60.33	60.50	-6	165	-3.62%
2023/03/23	0	0.00	8	60.85	60.70	-8	161	-4.95%
2023/03/22	0	0.00	3	60.93	60.90	-3	160	-1.87%
2023/03/21	2	61.10	2	60.90	60.90	0	158	0.00%
2023/03/20	2	60.30	1	60.30	60.50	1	156	0.64%
2023/03/16	3	60.10	4	60.40	60.00	-1	152	-0.66%
2023/03/15	0	0.00	1	61.00	60.70	-1	149	-0.67%
2023/03/10	0	0.00	6	61.55	61.60	-6	148	-4.05%
2023/03/09	6	62.00	0	0.00	61.90	6	147	4.08%
2023/03/08	3.4	61.04	0	0.00	61.00	3.4	144	2.38%
2023/03/07	0	0.00	5	60.90	60.90	-5	142	-3.51%
2023/03/03	14	59.60	0	0.00	60.20	14	135	10.34%
2023/03/02	0	0.00	20	59.29	59.10	-20	131	-15.25%
2023/03/01	5	59.70	0	0.00	60.20	5	114	4.39%
2023/02/23	8	58.75	0	0.00	59.10	8	108	7.35%
2023/02/22	0	0.00	3.4	57.89	57.90	-3.4	106	-3.23%
2023/02/20	3	58.30	0	0.00	58.40	3	106	2.82%
2023/02/17	0	0.00	3	57.50	57.80	-3	105	-2.85%
2023/02/16	3	57.10	1	57.00	57.50	2	104	1.92%
2023/02/15	2	56.70	0	0.00	56.70	2	104	1.91%
2023/02/13	0	0.00	1	55.70	55.60	-1	103	-0.96%
2023/02/10	0	0.00	1	55.60	55.60	-1	104	-0.96%
2023/02/09	0	0.00	11	55.84	56.00	-11	104	-10.49%
2023/02/08	9	55.58	2	56.70	56.70	7	104	6.69%
2023/02/07	1	54.70	5	54.46	54.90	-4	102	-3.91%
2023/02/06	26	54.04	0	0.00	54.00	26	111	23.29%
2023/02/03	0	0.00	2	53.10	53.10	-2	111	-1.79%
2023/02/01	5	53.12	0	0.00	53.20	5	109	4.55%
2023/01/31	0	0.00	2	52.70	52.70	-2	108	-1.84%
2023/01/30	3	52.80	0	0.00	52.80	3	109	2.75%
2023/01/17	12	51.86	0	0.00	51.90	12	105	11.34%
2023/01/16	23	51.06	0	0.00	50.90	23	103	22.19%
2023/01/13	1	52.00	4	51.30	51.00	-3	101	-2.95%
2023/01/12	0	0.00	14	52.86	52.80	-14	95	-14.62%
2023/01/11	0	0.00	1	53.70	53.70	-1	92	-1.08%
2023/01/10	0	0.00	1	54.50	54.70	-1	91	-1.10%
2023/01/09	1	54.40	0	0.00	54.70	1	91	1.09%
2023/01/05	0	0.00	1	54.80	54.80	-1	92	-1.08%
2023/01/04	2.8	55.72	0	0.00	54.60	2.8	93	2.97%
2022/12/30	6	54.47	0	0.00	54.50	6	92	6.47%
2022/12/28	0.1	55.50	13	54.85	54.60	-12.9	93	-13.80%
2022/12/27	0	0.00	3	55.83	55.60	-3	97	-3.09%
2022/12/26	0	0.00	9	56.26	55.80	-9	104	-8.57%
2022/12/23	5	57.00	0	0.00	56.70	5	104	4.76%
2022/12/21	0.2	63.30	1	57.80	58.00	-0.8	104	-0.74%
2022/12/20	2	57.90	2	57.50	57.60	0	106	0.00%
2022/12/16	0	0.00	5	58.20	58.50	-5	106	-4.71%
2022/12/14	0.6	64.10	0	0.00	58.50	0.6	107	0.54%
2022/12/09	0	0.00	1	58.30	58.50	-1	109	-0.92%
2022/12/07	0.3	63.18	0	0.00	58.40	0.3	110	0.31%
2022/12/06	3	58.33	0	0.00	58.50	3	110	2.72%
2022/12/05	0	0.00	11	58.80	58.60	-11	109	-10.00%
2022/12/02	5	59.42	0	0.00	59.20	5	107	4.63%
2022/12/01	16	59.26	0	0.00	59.10	16	105	15.11%
2022/11/30	2	59.10	0	0.00	58.90	2	108	1.85%
2022/11/28	3	59.00	0	0.00	59.00	3	127	2.36%
2022/11/25	0	0.00	2	58.80	58.70	-2	131	-1.52%
2022/11/23	0	0.00	10	58.90	59.00	-10	131	-7.62%
2022/11/22	10	58.88	0	0.00	58.60	10	130	7.67%
2022/11/18	4	58.53	0	0.00	58.50	4	130	3.06%
2022/11/17	0	0.00	2	58.60	58.60	-2	131	-1.52%
2022/11/16	8	58.94	5	58.68	58.60	3	131	2.28%
2022/11/15	0	0.00	9	58.12	58.40	-9	130	-6.90%
2022/11/14	0	0.00	13	57.84	57.90	-13	129	-10.03%
2022/11/11	0	0.00	21	57.90	57.80	-21	128	-16.29%
2022/11/10	6	58.22	0	0.00	58.10	6	126	4.73%
2022/11/09	2	58.40	0	0.00	58.30	2	127	1.57%
2022/11/08	4	58.00	0	0.00	58.00	4	128	3.11%
2022/11/07	0	0.00	2	57.60	58.00	-2	129	-1.54%
2022/11/04	4	57.80	8	57.84	57.60	-4	129	-3.09%
2022/11/03	2	58.40	12	58.11	58.40	-10	128	-7.78%
2022/11/02	0	0.00	35	59.67	59.10	-35	126	-27.60%
2022/11/01	18	61.30	0	0.00	61.60	18	120	14.98%
2022/10/31	0	0.00	4	59.90	59.90	-4	118	-3.39%
2022/10/28	0	0.00	3	59.80	59.10	-3	119	-2.52%
2022/10/27	2	60.40	5	60.08	60.40	-3	120	-2.49%
2022/10/26	0	0.00	12	60.45	60.00	-12	122	-9.80%
2022/10/25	0	0.00	5	61.16	61.20	-5	124	-4.03%
2022/10/24	0	0.00	4	61.50	61.80	-4	124	-3.21%
2022/10/21	3	61.10	0	0.00	61.60	3	126	2.37%
2022/10/20	0	0.00	1	61.40	61.20	-1	127	-0.78%
2022/10/19	0	0.00	2	62.85	62.50	-2	128	-1.56%
2022/10/18	0	0.00	4	62.90	63.00	-4	129	-3.09%
2022/10/17	15	63.00	2	62.95	63.40	13	129	10.02%
2022/10/14	0	0.00	1	63.80	63.80	-1	131	-0.76%
2022/10/13	0	0.00	8	63.10	63.20	-8	133	-6.02%
2022/10/12	1	63.40	0	0.00	63.90	1	132	0.76%
2022/10/11	1	64.00	0	0.00	64.10	1	133	0.75%
2022/10/07	0	0.00	1	64.50	64.30	-1	136	-0.73%
2022/10/06	0	0.00	1	64.70	64.90	-1	137	-0.73%
2022/10/05	0	0.00	11	65.60	65.30	-11	138	-7.93%
2022/10/04	13	66.06	8	66.00	65.80	5	143	3.49%
2022/10/03	65	64.92	0	0.00	65.20	65	141	46.05%
2022/09/30	5	61.72	3	63.20	64.20	2	138	1.45%
2022/09/28	2	61.50	6	60.97	60.80	-4	146	-2.73%
2022/09/27	2	61.30	0	0.00	62.20	2	155	1.29%
2022/09/26	3	61.50	0	0.00	61.30	3	165	1.82%
2022/09/23	1	62.40	0	0.00	62.30	1	171	0.58%
2022/09/22	0	0.00	2	62.20	62.20	-2	178	-1.12%
2022/09/19	2	62.90	1	62.60	62.50	1	190	0.52%
2022/09/14	0	0.00	1	63.20	63.30	-1	196	-0.51%
2022/09/13	0	0.00	6	63.30	63.50	-6	198	-3.02%
2022/09/12	1	63.20	0	0.00	63.60	1	200	0.50%
2022/09/08	1	63.20	4	63.15	63.10	-3	203	-1.48%
2022/09/07	1	63.40	3	63.07	63.40	-2	206	-0.97%
2022/09/06	5	64.52	11	64.15	64.60	-6	205	-2.92%
2022/09/05	32	65.68	0	0.00	66.00	32	205	15.61%
2022/09/02	69	65.26	0	0.00	65.20	69	199	34.61%
2022/09/01	18	63.76	0	0.00	63.90	18	192	9.33%
2022/08/31	1	62.90	0	0.00	63.10	1	196	0.51%
2022/08/25	1	63.00	0	0.00	63.00	1	203	0.49%
2022/08/24	0	0.00	4	62.30	62.10	-4	203	-1.96%
2022/08/23	0	0.00	3	62.60	62.90	-3	206	-1.45%
2022/08/22	0	0.00	3	63.00	63.00	-3	207	-1.45%
2022/08/19	1	63.50	2	63.20	63.30	-1	208	-0.48%
2022/08/18	1	63.10	4	62.90	63.20	-3	210	-1.43%
2022/08/17	0	0.00	3	63.13	63.20	-3	211	-1.42%
2022/08/16	1	63.10	0	0.00	62.80	1	212	0.47%
2022/08/12	7	62.50	0	0.00	62.30	7	211	3.30%
2022/08/11	4	61.75	0	0.00	61.80	4	210	1.90%
2022/08/09	7	60.20	1	60.70	60.70	6	216	2.77%
2022/08/08	7	60.33	0	0.00	59.80	7	221	3.16%
2022/08/05	3	61.07	1	60.50	61.30	2	222	0.90%
2022/08/04	8	60.34	0	0.00	60.50	8	226	3.53%
2022/08/03	13	60.17	2	60.35	60.10	11	228	4.82%
2022/08/02	0	0.00	28	61.48	61.20	-28	228	-12.24%
2022/08/01	15	62.36	0	0.00	63.30	15	229	6.55%
2022/07/28	0	0.00	16	60.31	60.00	-16	227	-7.02%
2022/07/27	0	0.00	17	60.22	60.70	-17	227	-7.48%
2022/07/26	0	0.00	2	59.10	59.00	-2	231	-0.86%
2022/07/25	3	56.27	0	0.00	57.00	3	231	1.29%
2022/07/22	6	55.88	0	0.00	55.70	6	230	2.60%
2022/07/21	6	54.43	0	0.00	54.60	6	233	2.57%
2022/07/20	0	0.00	17	54.79	54.30	-17	231	-7.35%
2022/07/18	0	0.00	3	52.00	52.50	-3	231	-1.30%
2022/07/15	0	0.00	1	51.10	51.20	-1	232	-0.43%
2022/07/14	0	0.00	2	51.95	51.90	-2	230	-0.87%
2022/07/13	7	53.03	2	52.50	52.40	5	231	2.16%
2022/07/12	8	52.13	0	0.00	52.10	8	230	3.47%
2022/07/11	0	0.00	2	54.85	53.70	-2	225	-0.89%
2022/07/08	0	0.00	30	56.12	55.50	-30	223	-13.43%
2022/07/07	0	0.00	28	57.17	56.90	-28	219	-12.75%
2022/07/06	3	57.70	25	57.57	57.60	-22	221	-9.93%
2022/07/05	3	65.20	24	64.97	65.30	-21	215	-9.73%
2022/07/04	1	65.30	76	65.64	65.20	-75	206	-36.32%
2022/07/01	0	0.00	14	67.17	67.00	-14	200	-7.00%
2022/06/30	1	68.50	4	67.60	68.50	-3	194	-1.54%
2022/06/29	33	69.18	0	0.00	69.00	33	189	17.38%
2022/06/28	0	0.00	5	68.68	68.70	-5	186	-2.68%
2022/06/27	48	68.88	1	69.10	69.10	47	197	23.83%
2022/06/24	0	0.00	2	67.05	67.00	-2	192	-1.04%
2022/06/23	0	0.00	8	67.34	66.80	-8	194	-4.12%
2022/06/22	0	0.00	5	68.04	67.90	-5	197	-2.53%
2022/06/20	0	0.00	2	69.10	68.70	-2	198	-1.01%
2022/06/17	1	69.40	5	69.50	69.60	-4	197	-2.03%
2022/06/16	0	0.00	4	70.83	70.00	-4	195	-2.04%
2022/06/15	0	0.00	1	70.60	70.60	-1	195	-0.51%
2022/06/13	0	0.00	6	70.40	71.10	-6	197	-3.04%
2022/06/10	0	0.00	2	70.50	70.70	-2	196	-1.02%
2022/06/09	9	69.60	0	0.00	69.80	9	199	4.52%
2022/06/07	0	0.00	1	66.90	67.20	-1	203	-0.49%
2022/06/06	7	67.00	1	66.70	67.20	6	207	2.89%
2022/06/01	1	65.40	0	0.00	65.40	1	212	0.47%
2022/05/23	0	0.00	1	66.30	66.20	-1	285	-0.35%
2022/05/20	1	67.10	0	0.00	67.20	1	286	0.35%
2022/05/18	4	68.10	1	67.30	67.80	3	289	1.04%
2022/05/17	15	65.62	0	0.00	66.40	15	289	5.19%
2022/05/16	3	65.13	0	0.00	65.00	3	291	1.03%
2022/05/12	3	65.77	8	66.49	65.70	-5	287	-1.74%
2022/05/11	0	0.00	5	67.64	67.50	-5	284	-1.76%
2022/05/10	0	0.00	6	68.15	68.30	-6	283	-2.12%
2022/05/09	0	0.00	18	69.18	69.10	-18	287	-6.27%
2022/05/06	0	0.00	1	70.00	70.00	-1	290	-0.34%
2022/05/05	0	0.00	1	70.70	70.60	-1	297	-0.34%
2022/05/04	0	0.00	4	70.00	70.40	-4	298	-1.34%
2022/05/03	0	0.00	2	69.85	69.90	-2	299	-0.67%
2022/04/29	0	0.00	1	71.00	70.80	-1	294	-0.34%
2022/04/28	0	0.00	2	70.70	70.90	-2	293	-0.68%
2022/04/26	0	0.00	2	71.65	71.70	-2	291	-0.69%
2022/04/25	0	0.00	2	71.55	71.70	-2	291	-0.69%
2022/04/22	0	0.00	3	72.50	72.70	-3	290	-1.03%
2022/04/21	2	73.70	0	0.00	73.00	2	290	0.69%
2022/04/20	0	0.00	1	72.30	72.60	-1	289	-0.35%
2022/04/19	0	0.00	12	71.79	71.40	-12	290	-4.13%
2022/04/18	0	0.00	4	72.13	72.00	-4	290	-1.38%
2022/04/14	0	0.00	2	72.00	72.30	-2	303	-0.66%
2022/04/12	0	0.00	7	71.51	71.00	-7	311	-2.25%
2022/04/11	0	0.00	6	72.83	72.70	-6	312	-1.92%
2022/04/08	0	0.00	4	73.20	73.50	-4	320	-1.25%
2022/04/07	0	0.00	17	73.31	72.90	-17	325	-5.22%
2022/03/30	10	73.11	123	73.44	73.00	-113	319	-35.32%	大賣/鉅額交易
2022/03/25	0	0.00	7	75.30	74.80	-7	305	-2.29%
2022/03/23	1	76.60	6	76.63	76.60	-5	299	-1.67%
2022/03/21	1	78.10	0	0.00	77.50	1	293	0.34%
2022/03/17	12	77.88	0	0.00	77.90	12	294	4.07%
2022/03/16	13	77.49	0	0.00	77.40	13	291	4.46%
2022/03/15	16	77.73	0	0.00	77.80	16	289	5.53%
2022/03/14	23	78.27	0	0.00	78.30	23	287	8.00%
2022/03/11	27	76.99	0	0.00	77.20	27	285	9.46%
2022/03/10	18	75.91	0	0.00	75.90	18	278	6.47%
2022/03/09	12	75.03	1	74.30	75.20	11	274	4.01%
2022/03/07	4	75.53	1	76.20	75.70	3	276	1.08%
2022/03/04	19	76.48	1	76.20	76.40	18	270	6.64%
2022/03/03	0	0.00	1	74.90	76.20	-1	267	-0.37%
2022/03/02	2	74.00	1	72.40	74.00	1	260	0.38%
2022/03/01	2	73.55	22	71.92	72.50	-20	253	-7.89%
2022/02/24	0	0.00	1	72.40	70.80	-1	213	-0.47%
2022/02/23	2	71.95	1	71.90	72.90	1	208	0.48%
2022/02/22	0	0.00	2	70.50	70.60	-2	211	-0.95%
2022/02/21	1	70.60	0	0.00	70.60	1	216	0.46%
2022/02/18	1	70.80	0	0.00	70.80	1	216	0.46%
2022/02/17	2	71.30	0	0.00	70.90	2	219	0.91%
2022/02/15	1	69.50	0	0.00	69.60	1	223	0.45%
2022/02/14	1	68.70	0	0.00	68.70	1	231	0.43%
2022/02/11	1	69.20	0	0.00	69.20	1	243	0.41%
2022/02/10	2	69.60	1	69.30	69.60	1	247	0.40%
2022/02/09	1	69.40	0	0.00	69.40	1	257	0.39%
2022/02/08	0	0.00	1	68.50	68.60	-1	252	-0.40%
2022/02/07	6	66.57	0	0.00	67.40	6	247	2.43%
2022/01/21	0	0.00	1	65.40	65.30	-1	238	-0.42%
2022/01/19	0	0.00	1	66.10	66.30	-1	239	-0.42%
2022/01/18	0	0.00	2	67.00	66.40	-2	239	-0.83%
2022/01/14	0	0.00	2	66.70	66.60	-2	240	-0.83%
2022/01/11	0	0.00	2	66.70	66.50	-2	237	-0.84%
2022/01/10	0	0.00	1	67.60	67.30	-1	236	-0.42%
2022/01/07	6	67.68	0	0.00	67.30	6	234	2.56%
2022/01/06	0	0.00	2	66.55	66.30	-2	222	-0.90%
2022/01/05	27	66.44	1	66.10	66.80	26	222	11.68%
2022/01/04	0	0.00	1	65.20	66.10	-1	213	-0.47%
2022/01/03	3	64.87	0	0.00	65.20	3	205	1.46%
2021/12/29	2	63.60	1	63.70	63.70	1	194	0.51%
2021/12/22	0	0.00	5	62.80	63.20	-5	218	-2.29%
2021/12/21	0	0.00	2	62.75	62.70	-2	227	-0.88%
2021/12/20	0	0.00	3	62.70	62.50	-3	238	-1.26%
2021/12/17	0	0.00	1	62.50	63.20	-1	245	-0.41%
2021/12/16	0	0.00	1	63.50	62.90	-1	252	-0.40%
2021/12/13	0	0.00	4	63.95	63.80	-4	276	-1.45%
2021/12/10	0	0.00	1	64.30	64.60	-1	277	-0.36%
2021/12/09	0	0.00	4	64.88	64.60	-4	279	-1.43%
2021/12/08	0	0.00	3	65.20	65.10	-3	285	-1.05%
2021/12/07	6	65.33	0	0.00	65.30	6	284	2.11%
2021/12/06	3	65.27	0	0.00	65.20	3	280	1.07%
2021/12/03	1	64.50	0	0.00	64.70	1	283	0.35%
2021/12/02	9	64.13	0	0.00	64.20	9	293	3.07%
2021/12/01	10	63.34	1	63.20	63.20	9	294	3.06%
2021/11/25	1	61.90	0	0.00	62.40	1	300	0.33%
2021/11/24	1	62.30	0	0.00	62.50	1	300	0.33%
2021/11/23	0	0.00	1	61.70	62.20	-1	299	-0.33%
2021/11/22	1	64.00	0	0.00	63.20	1	294	0.34%
2021/11/18	4	64.38	0	0.00	64.70	4	288	1.39%
2021/11/17	1	65.50	0	0.00	65.60	1	281	0.35%
2021/11/15	0	0.00	4	65.58	66.00	-4	276	-1.45%
2021/11/12	0	0.00	2	66.20	66.10	-2	272	-0.74%
2021/11/11	7	66.27	0	0.00	66.70	7	267	2.62%
2021/11/10	0	0.00	21	64.60	64.50	-21	257	-8.17%
2021/11/09	0	0.00	7	62.91	62.50	-7	241	-2.90%
2021/11/08	2	60.50	0	0.00	62.00	2	235	0.85%
2021/11/02	6	59.78	0	0.00	59.60	6	227	2.64%
2021/11/01	6	59.77	0	0.00	59.60	6	229	2.61%
2021/10/29	3	59.90	0	0.00	59.90	3	234	1.28%
2021/10/27	1	60.90	0	0.00	59.80	1	250	0.40%
2021/10/26	1	59.40	0	0.00	59.10	1	249	0.40%
2021/10/25	1	59.30	0	0.00	59.20	1	249	0.40%
2021/10/22	2	58.85	0	0.00	59.10	2	249	0.80%
2021/10/21	1	59.20	0	0.00	59.00	1	251	0.40%
2021/10/20	3	59.10	0	0.00	59.00	3	253	1.18%
2021/10/19	3	59.33	0	0.00	59.20	3	254	1.18%
2021/10/18	2	59.05	0	0.00	59.30	2	255	0.78%
2021/10/15	3	59.03	0	0.00	59.30	3	256	1.17%
2021/10/14	2	59.05	0	0.00	58.90	2	257	0.78%
2021/10/13	1	59.60	5	58.94	58.80	-4	260	-1.53%
2021/10/12	2	59.85	0	0.00	59.80	2	259	0.77%
2021/10/08	2	60.25	0	0.00	59.80	2	259	0.77%
2021/10/07	2	60.35	0	0.00	60.10	2	259	0.77%
2021/10/06	5	60.36	0	0.00	59.80	5	258	1.93%
2021/10/05	1	60.10	0	0.00	60.50	1	255	0.39%
2021/10/04	12	59.90	0	0.00	60.40	12	254	4.71%
2021/09/30	4	61.50	4	60.95	61.50	0	243	0.00%
2021/09/29	1	62.00	1	61.50	61.60	0	244	0.00%
2021/09/28	5	61.22	0	0.00	61.20	5	238	2.10%
2021/09/27	41	59.94	0	0.00	60.20	41	232	17.60%
2021/09/24	2	58.55	9	58.39	58.00	-7	227	-3.08%
2021/09/23	10	58.79	8	58.76	58.70	2	221	0.90%
2021/09/22	40	58.06	0	0.00	58.40	40	215	18.60%
2021/09/17	1	55.10	32	55.60	55.60	-31	198	-15.58%
2021/09/15	5	54.56	0	0.00	54.30	5	190	2.63%
2021/09/14	1	55.10	0	0.00	53.90	1	189	0.53%
2021/09/13	10	53.13	0	0.00	54.30	10	186	5.36%
2021/09/10	1	52.20	5	51.96	52.00	-4	180	-2.21%
2021/09/09	3	51.83	0	0.00	51.80	3	180	1.66%
2021/09/08	9	51.49	0	0.00	51.10	9	179	5.00%
2021/09/07	2	52.05	0	0.00	52.10	2	176	1.13%
2021/09/06	2	54.90	0	0.00	54.90	2	167	1.20%
2021/09/01	5	56.26	0	0.00	56.40	5	148	3.36%
2021/08/27	0	0.00	1	53.90	54.30	-1	142	-0.70%
2021/08/26	0	0.00	1	53.70	53.90	-1	146	-0.68%
2021/08/25	0	0.00	2	53.35	53.40	-2	148	-1.35%
2021/08/24	0	0.00	2	53.15	53.10	-2	151	-1.32%
2021/08/12	0	0.00	1	52.40	53.00	-1	156	-0.64%
2021/08/06	0	0.00	1	54.10	54.10	-1	171	-0.58%
2021/08/04	0	0.00	1	54.50	55.00	-1	183	-0.54%
2021/07/16	0	0.00	1	49.70	49.85	-1	190	-0.53%
2021/07/15	0	0.00	1	49.95	49.70	-1	191	-0.52%
2021/07/13	0	0.00	1	49.65	49.65	-1	201	-0.50%
2021/06/25	0	0.00	1	48.45	48.45	-1	216	-0.46%
2021/06/16	1	48.45	0	0.00	48.45	1	237	0.42%
2021/06/11	0	0.00	6	48.43	48.60	-6	256	-2.34%
2021/06/10	0	0.00	7	48.38	48.40	-7	258	-2.71%
2021/06/09	0	0.00	7	48.55	48.50	-7	261	-2.68%
2021/05/31	1	49.40	0	0.00	50.00	1	287	0.35%
2021/05/28	1	47.70	0	0.00	48.40	1	293	0.34%
2021/05/27	2	47.70	0	0.00	47.70	2	292	0.68%
2021/05/26	2	48.13	0	0.00	47.85	2	293	0.68%
2021/05/14	1	47.00	0	0.00	47.70	1	284	0.35%
2021/05/06	10	51.08	0	0.00	51.10	10	256	3.90%
2021/05/05	10	51.30	0	0.00	51.40	10	255	3.92%
2021/04/26	0	0.00	1	50.30	50.30	-1	232	-0.43%
2021/04/16	1	48.95	0	0.00	48.85	1	214	0.47%
2021/04/15	1	48.00	0	0.00	48.00	1	213	0.47%
2021/04/13	1	48.90	0	0.00	48.70	1	216	0.46%
2021/03/22	0	0.00	1	48.85	48.90	-1	197	-0.51%
2021/03/17	1	47.60	0	0.00	47.95	1	182	0.55%
2021/03/16	1	47.25	0	0.00	47.25	1	178	0.56%
2021/03/03	2	44.65	0	0.00	44.30	2	202	0.99%
2021/02/05	1	39.70	0	0.00	39.90	1	188	0.53%
2021/02/03	1	39.60	0	0.00	39.80	1	188	0.53%
2021/01/25	0	0.00	1	39.95	40.00	-1	193	-0.52%
2021/01/12	0	0.00	1	42.25	42.00	-1	187	-0.53%
2021/01/08	0	0.00	1	42.60	42.90	-1	186	-0.54%
2020/12/25	0	0.00	1	41.05	41.20	-1	166	-0.60%
2020/04/01	0	0.00	2	28.95	28.95	-2	141	-1.41%
2020/03/31	0	0.00	4	29.00	29.00	-4	141	-2.83%
2020/03/13	1	28.50	0	0.00	29.45	1	125	0.80%
2020/03/11	1	31.65	0	0.00	31.80	1	116	0.86%
2020/03/10	1	31.25	0	0.00	31.60	1	116	0.86%
2020/03/06	1	32.25	0	0.00	32.10	1	113	0.88%
2020/03/04	1	32.50	0	0.00	32.50	1	113	0.88%
2020/03/03	1	32.65	0	0.00	32.50	1	113	0.88%
2020/01/17	0	0.00	2	34.15	34.15	-2	109	-1.83%
2020/01/16	0	0.00	1	33.60	34.10	-1	109	-0.92%
2020/01/13	0	0.00	2	33.18	33.10	-2	115	-1.73%
2020/01/10	0	0.00	1	33.25	33.20	-1	117	-0.85%
2020/01/02	10	33.25	0	0.00	33.25	10	125	7.99%
2019/12/31	4	33.25	0	0.00	33.25	4	124	3.20%
2019/12/27	6	33.21	0	0.00	33.20	6	129	4.62%
2019/12/26	0	0.00	1	33.10	33.20	-1	130	-0.77%
2019/12/25	0	0.00	2	33.18	33.15	-2	134	-1.49%
2019/12/23	0	0.00	7	33.02	33.00	-7	134	-5.22%
2019/12/20	0	0.00	5	32.98	33.10	-5	134	-3.71%
2019/12/19	0	0.00	1	33.10	33.10	-1	136	-0.73%
2019/12/18	0	0.00	1	33.05	33.10	-1	138	-0.72%
2019/12/16	0	0.00	1	33.00	33.00	-1	139	-0.72%
2019/12/12	0	0.00	4	32.93	32.90	-4	138	-2.88%
2019/11/07	0	0.00	1	33.40	33.20	-1	163	-0.61%
2019/11/04	0	0.00	1	33.30	33.25	-1	164	-0.61%
2019/11/01	0	0.00	1	33.20	33.25	-1	165	-0.60%
2019/10/31	0	0.00	1	33.35	33.20	-1	166	-0.60%
2019/10/30	0	0.00	1	33.25	33.35	-1	167	-0.60%
2019/10/28	0	0.00	2	32.93	33.10	-2	167	-1.19%
2019/10/25	0	0.00	2	33.38	33.35	-2	168	-1.19%
2019/10/24	0	0.00	1	33.35	33.50	-1	169	-0.59%
2019/10/23	0	0.00	1	34.00	33.50	-1	168	-0.59%
2019/10/21	2	32.53	0	0.00	33.60	2	164	1.22%
2019/10/18	1	32.40	0	0.00	32.20	1	154	0.65%
2019/10/15	2	32.25	0	0.00	32.15	2	149	1.33%
2019/10/14	0	0.00	1	32.20	32.15	-1	149	-0.67%
2019/10/09	0	0.00	1	32.15	32.20	-1	149	-0.67%
2019/10/08	0	0.00	1	32.35	32.20	-1	153	-0.65%
2019/10/07	0	0.00	2	32.33	32.35	-2	157	-1.27%
2019/10/04	0	0.00	1	32.55	32.35	-1	158	-0.63%
2019/10/03	0	0.00	1	32.20	32.50	-1	157	-0.64%
2019/10/02	0	0.00	2	32.55	32.50	-2	156	-1.28%
2019/10/01	0	0.00	1	32.25	32.40	-1	158	-0.63%
2019/09/27	0	0.00	2	32.25	32.15	-2	158	-1.26%
2019/09/26	0	0.00	2	32.25	32.30	-2	161	-1.24%
2019/09/25	0	0.00	2	32.18	32.25	-2	161	-1.24%
2019/09/24	0	0.00	2	32.30	32.25	-2	163	-1.22%
2019/09/17	1	31.65	0	0.00	31.70	1	168	0.59%
2019/09/12	1	31.55	0	0.00	31.60	1	170	0.59%
2019/08/27	0	0.00	2	34.40	34.15	-2	151	-1.32%
2019/08/26	0	0.00	3	33.75	34.40	-3	144	-2.08%
2019/08/23	0	0.00	3	34.05	34.45	-3	141	-2.12%
2019/08/22	0	0.00	3	34.20	34.30	-3	137	-2.18%
2019/08/21	0	0.00	2	34.20	34.30	-2	135	-1.48%
2019/08/15	0	0.00	3	33.42	33.50	-3	130	-2.31%
2019/08/14	0	0.00	3	33.65	33.65	-3	131	-2.29%
2019/08/13	0	0.00	2	33.68	33.60	-2	130	-1.53%
2019/08/12	0	0.00	3	33.45	33.65	-3	130	-2.30%
2019/08/08	0	0.00	4	33.35	33.35	-4	130	-3.07%
2019/08/07	0	0.00	4	33.24	33.20	-4	131	-3.05%
2019/08/06	0	0.00	4	32.95	33.10	-4	131	-3.04%
2019/08/05	0	0.00	3	33.27	33.20	-3	130	-2.31%
2019/08/02	0	0.00	3	33.32	33.30	-3	128	-2.33%
2019/07/31	1	33.45	0	0.00	33.45	1	133	0.75%
2019/07/30	1	33.50	0	0.00	33.45	1	140	0.71%
2019/07/29	1	33.60	0	0.00	33.50	1	147	0.68%
2019/07/26	0	0.00	1	33.55	33.55	-1	153	-0.65%
2019/07/25	0	0.00	2	33.65	33.60	-2	154	-1.29%
2019/07/19	0	0.00	1	33.70	33.70	-1	155	-0.64%
2019/07/18	0	0.00	1	33.85	33.70	-1	154	-0.65%
2019/07/17	0	0.00	1	33.70	33.80	-1	154	-0.65%
2019/07/16	0	0.00	2	33.68	33.70	-2	153	-1.30%
2019/07/15	0	0.00	2	33.55	33.75	-2	154	-1.30%
2019/07/12	0	0.00	1	33.40	33.45	-1	153	-0.65%
2019/07/11	0	0.00	2	33.50	33.40	-2	149	-1.34%
2019/07/10	1	33.50	0	0.00	33.50	1	143	0.70%
2019/07/08	0	0.00	1	33.65	33.50	-1	144	-0.69%
2019/07/05	1	33.30	0	0.00	33.65	1	144	0.69%
2019/07/04	0	0.00	1	33.40	33.35	-1	146	-0.68%
2019/06/27	1	33.95	0	0.00	34.00	1	145	0.69%
2019/06/26	1	33.95	0	0.00	33.95	1	146	0.68%
2019/06/25	16	33.92	0	0.00	33.90	16	149	10.72%
2019/06/21	0	0.00	2	33.98	34.05	-2	156	-1.28%
2019/06/20	0	0.00	1	34.15	34.00	-1	159	-0.63%
2019/06/19	0	0.00	4	34.19	34.10	-4	160	-2.49%
2019/06/18	0	0.00	2	33.95	34.00	-2	160	-1.24%
2019/06/17	0	0.00	3	33.92	34.00	-3	163	-1.83%
2019/06/05	0	0.00	17	34.47	34.50	-17	187	-9.07%
2019/05/28	2	34.50	0	0.00	34.55	2	204	0.98%
2019/05/27	3	34.53	0	0.00	34.50	3	205	1.46%
2019/05/24	3	34.42	0	0.00	34.35	3	204	1.47%
2019/05/23	3	34.37	0	0.00	34.40	3	204	1.47%
2019/05/22	2	34.60	0	0.00	34.50	2	204	0.98%
2019/05/16	3	34.35	0	0.00	34.45	3	203	1.47%
2019/05/15	2	34.75	0	0.00	34.30	2	204	0.98%
2019/05/14	3	33.55	0	0.00	33.80	3	204	1.47%
2019/05/13	3	33.70	0	0.00	33.85	3	204	1.47%
2019/05/10	4	33.60	0	0.00	33.80	4	205	1.94%
2019/05/09	4	33.70	0	0.00	33.55	4	205	1.95%
2019/05/08	4	33.60	0	0.00	33.80	4	201	1.98%
2019/05/07	4	34.11	0	0.00	33.80	4	197	2.03%
2019/05/06	3	34.20	0	0.00	33.90	3	191	1.57%
2019/04/26	2	34.93	0	0.00	34.85	2	173	1.16%
2019/04/25	2	34.88	0	0.00	34.90	2	171	1.17%
2019/04/24	2	35.05	0	0.00	34.95	2	172	1.16%
2019/04/23	2	34.75	0	0.00	34.75	2	171	1.17%
2019/04/22	1	34.80	0	0.00	34.70	1	170	0.59%
2019/04/19	2	34.65	0	0.00	34.70	2	170	1.18%
2019/04/18	1	34.95	0	0.00	34.80	1	169	0.59%
2019/04/17	1	34.90	0	0.00	34.90	1	170	0.59%
2019/04/16	2	34.88	0	0.00	34.95	2	169	1.18%
2019/04/15	2	34.85	0	0.00	34.85	2	168	1.19%
2019/04/12	0	0.00	1	34.80	34.90	-1	167	-0.60%
2019/04/11	0	0.00	2	35.00	34.85	-2	166	-1.20%
2019/04/10	0	0.00	3	35.05	34.90	-3	163	-1.83%
2019/04/09	0	0.00	4	34.88	35.00	-4	159	-2.51%
2019/04/08	0	0.00	2	35.00	34.90	-2	157	-1.27%
2019/04/03	0	0.00	4	35.04	35.05	-4	153	-2.61%
2019/04/02	0	0.00	2	35.25	35.00	-2	154	-1.29%
2019/04/01	0	0.00	3	35.05	35.15	-3	155	-1.93%
2019/03/29	0	0.00	2	35.15	35.00	-2	149	-1.34%
2019/03/28	0	0.00	2	35.00	35.00	-2	147	-1.36%
2019/03/26	0	0.00	2	34.55	35.10	-2	143	-1.39%
2019/03/25	0	0.00	1	34.00	34.40	-1	138	-0.72%
2019/03/22	0	0.00	1	34.00	34.05	-1	136	-0.73%
2019/03/21	0	0.00	2	33.98	33.90	-2	135	-1.48%
2019/03/20	0	0.00	1	34.00	33.75	-1	135	-0.74%
2019/03/19	0	0.00	1	34.00	33.90	-1	132	-0.75%
2019/03/18	0	0.00	2	33.98	33.90	-2	131	-1.53%
2019/03/15	0	0.00	1	34.10	33.95	-1	130	-0.76%
2019/03/14	0	0.00	2	34.05	33.95	-2	128	-1.55%
2019/03/13	0	0.00	1	33.90	33.95	-1	128	-0.78%
2019/03/12	0	0.00	2	34.45	34.00	-2	130	-1.54%
2019/03/11	1	34.30	0	0.00	34.35	1	133	0.75%
2019/03/08	1	33.75	0	0.00	34.15	1	128	0.78%
2019/03/07	6	33.60	0	0.00	33.75	6	123	4.87%
2019/02/11	0	0.00	1	31.90	31.95	-1	112	-0.89%
2019/01/30	0	0.00	2	31.88	31.95	-2	110	-1.81%
2019/01/29	0	0.00	3	31.62	31.85	-3	110	-2.73%
2019/01/28	0	0.00	4	31.90	31.90	-4	110	-3.62%
2019/01/22	0	0.00	7	31.79	31.90	-7	111	-6.27%
2019/01/21	0	0.00	2	31.63	31.65	-2	111	-1.80%
2018/12/27	2	31.20	0	0.00	31.20	2	123	1.61%
2018/12/26	4	31.05	0	0.00	31.05	4	123	3.23%
2018/12/25	4	31.30	0	0.00	31.15	4	123	3.24%
2018/12/24	2	31.65	0	0.00	31.50	2	120	1.66%
2018/12/21	1	31.20	0	0.00	31.60	1	119	0.84%
2018/12/20	5	31.56	0	0.00	31.50	5	119	4.18%
2018/12/19	1	31.75	0	0.00	31.75	1	116	0.86%
2018/12/18	1	31.75	0	0.00	31.75	1	117	0.85%
2018/12/17	1	31.80	0	0.00	31.85	1	117	0.85%
2018/12/11	2	31.68	0	0.00	31.70	2	117	1.70%
2018/12/10	3	31.67	0	0.00	31.45	3	117	2.56%
2018/12/07	3	31.73	0	0.00	32.00	3	114	2.62%
2018/12/06	2	31.65	0	0.00	31.75	2	113	1.76%
2018/12/05	3	31.60	0	0.00	32.00	3	111	2.68%
2018/12/04	3	31.80	0	0.00	32.05	3	109	2.73%
2018/12/03	3	31.67	0	0.00	31.70	3	100	2.99%
2018/11/30	3	31.50	0	0.00	31.45	3	99	3.00%
2018/11/29	2	31.65	0	0.00	31.45	2	100	1.99%
2018/11/28	3	31.63	0	0.00	31.55	3	98	3.04%
2018/11/14	0	0.00	2	30.05	30.00	-2	91	-2.19%
2018/11/09	2	30.05	0	0.00	30.10	2	106	1.89%
2018/11/08	6	29.98	0	0.00	30.00	6	118	5.07%
2018/11/06	1	29.90	0	0.00	30.05	1	128	0.78%
2018/11/05	5	30.00	0	0.00	30.05	5	131	3.79%
2018/10/31	0	0.00	1	29.90	29.90	-1	136	-0.73%
2018/09/21	3	31.50	0	0.00	31.45	3	156	1.91%
2018/09/20	3	31.22	0	0.00	31.35	3	155	1.93%
2018/09/18	3	31.02	0	0.00	31.05	3	152	1.96%
2018/09/17	3	31.18	0	0.00	31.00	3	154	1.94%
2018/09/14	3	31.13	0	0.00	31.20	3	157	1.90%
2018/09/13	3	31.02	0	0.00	31.05	3	160	1.87%
2018/09/12	2	30.78	0	0.00	30.90	2	165	1.21%
2018/09/11	3	30.75	0	0.00	30.85	3	166	1.80%
2018/09/05	0	0.00	2	31.78	31.75	-2	166	-1.20%
2018/08/31	0	0.00	1	32.15	32.15	-1	174	-0.57%
2018/08/30	0	0.00	7	31.71	32.00	-7	178	-3.93%
2018/08/29	0	0.00	11	31.29	31.45	-11	178	-6.16%
2018/08/28	0	0.00	14	31.18	31.15	-14	179	-7.80%
2018/08/24	0	0.00	5	30.88	30.90	-5	180	-2.77%
2018/08/23	0	0.00	8	30.82	30.90	-8	183	-4.36%
2018/08/14	2	33.13	0	0.00	33.20	2	159	1.25%
2018/08/08	0	0.00	2	33.15	33.35	-2	144	-1.38%
2018/08/07	0	0.00	2	33.30	33.35	-2	143	-1.40%
2018/08/03	0	0.00	4	33.06	33.25	-4	141	-2.83%
2018/08/02	0	0.00	3	33.22	33.00	-3	139	-2.15%
2018/08/01	0	0.00	2	32.93	33.25	-2	136	-1.46%
2018/07/31	0	0.00	3	32.37	32.80	-3	134	-2.24%
2018/07/30	0	0.00	4	32.19	32.15	-4	132	-3.01%
2018/07/27	0	0.00	4	31.98	32.10	-4	132	-3.02%
2018/07/26	0	0.00	3	32.02	32.00	-3	134	-2.24%
2018/07/25	0	0.00	1	31.95	32.10	-1	133	-0.75%
2018/06/13	0	0.00	1.4	33.29	33.35	-1.4	189	-0.74%
2018/06/11	0	0.00	1	33.70	33.55	-1	191	-0.52%
2018/06/06	0	0.00	29	33.48	33.50	-29	191	-15.18%
2018/06/04	0	0.00	1	32.95	33.20	-1	192	-0.52%
2018/06/01	2	32.95	0	0.00	32.95	2	191	1.05%
2018/05/31	1	33.00	0	0.00	32.70	1	195	0.51%
2018/05/24	0	0.00	1	33.15	33.10	-1	196	-0.51%
2018/05/23	0	0.00	3	33.12	33.20	-3	197	-1.52%
2018/05/22	0	0.00	2	33.08	33.05	-2	198	-1.01%
2018/05/21	0	0.00	1	33.10	33.15	-1	200	-0.50%
2018/05/18	0	0.00	1	33.00	32.85	-1	202	-0.49%
2018/05/11	0	0.00	22	32.85	32.90	-22	222	-9.89%
2018/05/10	2	32.80	0	0.00	32.80	2	223	0.89%
2018/05/09	2	32.88	0	0.00	32.80	2	225	0.89%
2018/05/07	4	33.01	0	0.00	32.85	4	229	1.74%
2018/05/04	3	32.95	0	0.00	33.00	3	229	1.31%
2018/05/03	2	32.85	0	0.00	32.90	2	231	0.86%
2018/05/02	4	33.55	0	0.00	33.40	4	230	1.74%
2018/04/30	4	33.10	0	0.00	33.00	4	231	1.73%
2018/04/27	4	33.25	0	0.00	33.00	4	232	1.72%
2018/04/26	3	33.57	0	0.00	33.30	3	231	1.29%
2018/04/25	1	33.50	0	0.00	33.50	1	233	0.43%
2018/03/12	1	31.30	0	0.00	31.35	1	188	0.53%
2018/03/08	1	31.35	0	0.00	31.20	1	187	0.53%
2018/03/05	1	31.00	0	0.00	31.05	1	193	0.52%
2018/03/01	1	31.00	0	0.00	30.95	1	192	0.52%
2018/02/23	1	31.30	0	0.00	31.05	1	192	0.52%
2018/02/09	1	30.50	0	0.00	30.10	1	197	0.51%
2018/02/08	3	31.00	0	0.00	30.90	3	198	1.51%
2018/02/07	2	31.00	0	0.00	31.00	2	201	0.99%
2018/02/06	1	31.80	0	0.00	31.00	1	200	0.50%
2018/02/05	1	32.05	0	0.00	31.90	1	194	0.51%
2018/01/26	0	0.00	5	31.85	31.80	-5	234	-2.13%
2018/01/04	0	0.00	11	32.00	32.00	-11	350	-3.14%