永信建 (5508)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
53.7
漲跌
▲0.7
漲幅
+1.32%
成交量
513張
產業
上櫃營建類股
181人加入追蹤

立即追蹤
本地時間:13:43

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	57	53.43	73	53.42	53.70	-16	1,359	-1.18%
2026/03/05	42	53.17	31	53.11	53.00	11	1,352	0.81%
2026/03/04	108	52.93	59	52.86	52.40	49	1,354	3.62%	大買/
2026/03/03	25	54.63	29	55.01	54.50	-4	1,346	-0.30%
2026/03/02	102	55.83	7	56.11	55.90	95	1,347	7.05%	大買/
2026/02/26	280	54.62	172	54.66	54.60	108	1,341	8.05%	大買/大賣/鉅額交易
2026/02/25	135	55.27	35	55.02	55.10	100	1,307	7.65%	大買/
2026/02/24	28	56.97	77	56.91	56.50	-49	1,289	-3.80%
2026/02/23	50	57.54	10	57.34	57.80	40	1,280	3.12%
2026/02/11	35	58.40	7	58.31	58.50	28	1,276	2.19%
2026/02/10	57	58.04	6	57.92	58.30	51	1,276	4.00%
2026/02/09	25	57.44	111	57.25	57.10	-86	1,274	-6.75%	大賣/
2026/02/06	67	58.48	35	58.23	58.90	32	1,266	2.53%
2026/02/05	130	59.83	23	59.63	59.80	107	1,260	8.49%	大買/鉅額交易
2026/02/04	35	59.16	13	59.18	59.30	22	1,256	1.75%
2026/02/03	49	58.87	42	58.75	59.00	7	1,258	0.56%
2026/02/02	145	59.35	34	58.43	59.80	111	1,254	8.85%	大買/鉅額交易
2026/01/30	45	59.70	176	59.62	59.30	-131	1,248	-10.49%	大賣/鉅額交易
2026/01/29	128	60.86	29	60.42	61.20	99	1,236	8.01%	大買/
2026/01/28	45	60.42	36	59.99	60.60	9	1,231	0.73%
2026/01/27	6	60.30	55	60.30	60.10	-49	1,231	-3.98%
2026/01/26	51	61.10	17	61.16	61.00	34	1,223	2.78%
2026/01/23	28	61.09	101	60.75	61.30	-73	1,223	-5.97%	大賣/
2026/01/22	115	61.46	50	60.97	61.50	65	1,220	5.33%	大買/
2026/01/21	13	60.58	83	60.48	60.40	-70	1,218	-5.74%
2026/01/20	43	61.59	31	61.45	61.20	12	1,215	0.99%
2026/01/19	260	61.56	20	61.01	61.80	240	1,213	19.78%	大買/鉅額交易
2026/01/16	32	60.40	303	60.35	60.70	-271	1,204	-22.50%	大賣/鉅額交易
2026/01/15	24	61.91	212	62.52	62.00	-188	1,187	-15.83%	大賣/鉅額交易
2026/01/14	131	61.76	27	61.26	61.40	104	1,171	8.88%	大買/鉅額交易
2026/01/13	71	60.02	137	60.05	60.30	-66	1,167	-5.66%	大賣/
2026/01/12	48	60.67	75	60.77	60.60	-27	1,160	-2.33%
2026/01/09	61	61.69	125	61.82	61.50	-64	1,150	-5.56%	大賣/
2026/01/08	93	62.62	37	62.68	62.20	56	1,162	4.82%
2026/01/07	187	63.19	52	62.74	63.40	135	1,162	11.61%	大買/鉅額交易
2026/01/06	43	62.09	49	62.05	61.90	-6	1,160	-0.52%
2026/01/05	49	62.23	241	62.18	62.00	-192	1,162	-16.51%	大賣/鉅額交易
2026/01/02	66	64.52	110	64.48	63.50	-44	1,146	-3.84%	大賣/
2025/12/31	39	65.68	115	65.69	65.60	-76	1,137	-6.68%	大賣/
2025/12/30	17	66.98	100	67.03	66.90	-83	1,131	-7.34%
2025/12/29	28	67.81	225	67.68	67.70	-197	1,146	-17.19%	大賣/鉅額交易
2025/12/26	306	68.04	73	68.29	68.60	233	1,132	20.58%	大買/鉅額交易
2025/12/24	332	66.44	216	66.82	67.50	116	1,050	11.04%	大買/大賣/鉅額交易
2025/12/23	425	63.05	87	63.18	63.30	338	959	35.22%	大買/鉅額交易
2025/12/22	361	63.20	165	63.03	63.50	196	903	21.70%	大買/大賣/鉅額交易
2025/12/19	109	65.37	145	65.34	65.00	-36	841	-4.28%	大買/大賣/
2025/12/18	147	68.51	56	69.66	67.60	91	778	11.70%	大買/
2025/12/17	175	72.82	119	72.33	71.10	56	761	7.35%	大買/大賣/
2025/12/16	180	72.36	39	72.32	72.00	141	732	19.26%	大買/鉅額交易
2025/12/15	50	76.33	24	75.98	76.60	26	720	3.61%
2025/12/12	9	74.84	4	74.00	74.90	5	814	0.61%
2025/12/11	20	73.88	14	73.74	74.60	6	933	0.64%
2025/12/10	31	73.27	0	0.00	73.50	31	969	3.20%
2025/12/09	1	72.10	39	72.07	72.00	-38	983	-3.86%
2025/12/08	2	72.80	10	72.88	72.80	-8	1,010	-0.79%
2025/12/05	15	73.03	11	72.93	73.40	4	1,068	0.37%
2025/12/04	4	72.38	14	72.18	72.30	-10	1,116	-0.90%
2025/12/03	0	0.00	2	71.85	72.10	-2	1,237	-0.16%
2025/12/02	4	71.70	11	71.69	71.70	-7	1,266	-0.55%
2025/12/01	3	73.17	18	72.68	72.20	-15	1,270	-1.18%
2025/11/28	3	75.70	2	75.70	75.50	1	1,266	0.08%
2025/11/27	2	75.95	18	75.90	76.00	-16	1,276	-1.25%
2025/11/26	2	74.70	2	74.75	75.00	0	1,281	0.00%
2025/11/25	3	74.53	66	74.84	74.80	-63	1,294	-4.87%
2025/11/24	23	74.55	16	73.86	76.80	7	1,290	0.54%
2025/11/21	18	74.79	80	75.00	73.50	-62	1,290	-4.80%
2025/11/20	7	74.63	52	74.32	74.90	-45	1,284	-3.50%
2025/11/18	20	72.21	17	72.45	72.50	3	1,286	0.23%
2025/11/17	11	74.10	10	73.19	73.80	1	1,289	0.08%
2025/11/14	5	73.48	9	73.29	72.80	-4	1,298	-0.31%
2025/11/13	10	72.61	6	73.10	73.50	4	1,320	0.30%
2025/11/12	3	72.13	0	0.00	72.10	3	1,331	0.23%
2025/11/11	0	0.00	4	71.98	71.70	-4	1,338	-0.30%
2025/11/10	20	72.10	11	72.10	72.00	9	1,349	0.67%
2025/11/07	2	73.20	3	74.30	73.20	-1	1,351	-0.07%
2025/11/06	8	74.70	6	74.68	74.50	2	1,362	0.15%
2025/11/05	24	74.97	10	75.16	75.30	14	1,370	1.02%
2025/11/04	23	76.15	0	0.00	75.90	23	1,370	1.68%
2025/11/03	14	77.70	8	76.43	76.00	6	1,378	0.44%
2025/10/31	15	76.23	2	75.85	76.50	13	1,378	0.94%
2025/10/30	17	76.13	12	76.16	75.90	5	1,387	0.36%
2025/10/29	22	75.84	2	75.70	75.60	20	1,393	1.44%
2025/10/28	4	75.68	6	75.82	75.60	-2	1,398	-0.14%
2025/10/27	3	77.00	9	77.03	76.80	-6	1,404	-0.43%
2025/10/23	10	76.67	5	76.32	77.00	5	1,421	0.35%
2025/10/22	3	77.10	8	77.10	77.20	-5	1,431	-0.35%
2025/10/21	4	77.00	11	76.54	76.60	-7	1,436	-0.49%
2025/10/20	11	75.94	3	75.87	75.70	8	1,437	0.56%
2025/10/17	0	0.00	24	77.36	77.20	-24	1,440	-1.67%
2025/10/16	51	77.47	27	77.76	77.60	24	1,449	1.66%
2025/10/15	34	77.93	11	77.78	77.70	23	1,463	1.57%
2025/10/14	43	79.59	59	79.01	77.60	-16	1,484	-1.08%
2025/10/13	64	80.12	15	79.85	80.20	49	1,488	3.29%
2025/10/09	14	80.53	19	80.48	80.30	-5	1,508	-0.33%
2025/10/08	32	80.39	4	80.80	80.30	28	1,528	1.83%
2025/10/07	14	81.50	44	81.18	81.00	-30	1,533	-1.96%
2025/10/03	42	82.07	86	82.55	81.60	-44	1,531	-2.87%
2025/10/02	34	82.89	60	83.13	83.00	-26	1,521	-1.71%
2025/10/01	24	84.59	270	84.86	84.40	-246	1,511	-16.28%	大賣/鉅額交易
2025/09/30	97	85.96	39	85.96	87.50	58	1,492	3.89%
2025/09/26	49	86.30	72	86.49	86.00	-23	1,480	-1.55%
2025/09/25	19	88.75	29	89.79	87.90	-10	1,463	-0.68%
2025/09/24	26	92.04	32	91.74	92.50	-6	1,439	-0.42%
2025/09/23	14	89.96	13	90.15	92.00	1	1,427	0.07%
2025/09/22	9	88.99	19	88.92	89.70	-10	1,409	-0.71%
2025/09/19	187	91.60	78	91.35	90.50	109	1,374	7.93%	大買/鉅額交易
2025/09/18	31	101.50	20	103.20	100.50	11	1,307	0.84%
2025/09/17	24	108.19	16	107.22	106.00	8	1,256	0.64%
2025/09/16	74	107.35	19	109.79	107.00	55	1,200	4.58%
2025/09/15	46	96.75	70	99.69	103.50	-24	1,098	-2.18%
2025/09/12	47	92.51	52	95.11	96.10	-5	983	-0.51%
2025/09/11	7	88.70	31	88.34	87.40	-24	989	-2.42%
2025/09/10	18	91.41	40	91.22	91.20	-22	974	-2.26%
2025/09/09	89	90.84	91	89.45	93.00	-2	948	-0.21%
2025/09/08	90	86.98	135	86.74	87.50	-45	899	-5.00%	大賣/
2025/09/05	53	88.22	105	88.41	89.20	-52	851	-6.11%	大賣/
2025/09/04	47	77.04	38	79.16	81.10	9	732	1.23%
2025/09/03	17	72.91	21	72.76	73.80	-4	711	-0.56%
2025/09/02	35	72.21	38	71.48	71.90	-3	718	-0.42%
2025/09/01	39	71.54	11	71.87	71.30	28	716	3.91%
2025/08/29	0	0.00	37	73.24	72.90	-37	712	-5.19%
2025/08/28	46	74.62	54	74.41	73.70	-8	707	-1.13%
2025/08/27	26	73.38	22	73.22	72.90	4	700	0.57%
2025/08/26	3	73.23	39	73.24	72.60	-36	701	-5.13%
2025/08/25	8	73.70	5	73.40	73.30	3	697	0.43%
2025/08/22	5	73.22	88	72.75	72.90	-83	697	-11.91%
2025/08/21	19	73.87	18	73.79	73.70	1	694	0.14%
2025/08/20	66	72.34	13	72.48	72.40	53	691	7.67%
2025/08/19	16	73.14	58	73.47	72.90	-42	685	-6.13%
2025/08/18	67	74.72	111	74.61	74.30	-44	676	-6.51%	大賣/
2025/08/15	59	71.34	16	71.06	72.00	43	656	6.55%
2025/08/14	40	73.28	11	72.99	72.20	29	646	4.48%
2025/08/13	61	75.08	33	74.89	73.70	28	646	4.33%
2025/08/12	76	75.20	0	0.00	74.90	76	636	11.93%
2025/08/11	150	75.31	27	75.41	74.90	123	640	19.21%	大買/鉅額交易
2025/08/08	20	77.00	77	77.61	76.90	-57	629	-9.05%
2025/08/07	33	78.84	11	79.10	78.60	22	622	3.53%
2025/08/06	40	78.92	38	78.92	78.80	2	623	0.32%
2025/08/05	2	80.20	9	80.17	79.90	-7	617	-1.13%
2025/08/04	107	80.93	26	80.13	80.60	81	615	13.17%	大買/
2025/08/01	42	79.98	5	79.40	80.20	37	606	6.10%
2025/07/31	8	80.84	14	80.44	80.50	-6	600	-1.00%
2025/07/30	28	81.29	62	81.16	81.30	-34	606	-5.61%
2025/07/29	54	82.76	32	82.01	81.00	22	618	3.56%
2025/07/28	16	85.25	58	86.14	85.00	-42	639	-6.57%
2025/07/25	7	89.14	41	88.83	88.10	-34	633	-5.37%
2025/07/24	9	89.10	47.8	89.25	89.00	-38.8	636	-6.09%
2025/07/23	59	90.73	120	90.35	90.30	-61	632	-9.64%	大賣/
2025/07/22	8	90.49	120	91.04	89.40	-112	623	-17.96%	大賣/鉅額交易
2025/07/21	61	92.84	126	92.98	92.50	-65	610	-10.64%	大賣/
2025/07/18	28	97.20	59	98.07	95.80	-31	591	-5.24%
2025/07/17	9	101.83	34	101.80	99.80	-25	573	-4.36%
2025/07/16	10	106.90	90	106.85	105.50	-80	555	-14.40%
2025/07/15	20	126.63	84	126.37	126.50	-64	530	-12.07%
2025/07/14	24	125.60	78	125.51	126.00	-54	504	-10.71%
2025/07/11	37	124.86	7.8	124.55	125.00	29.2	491	5.94%
2025/07/10	29	123.95	9	123.72	123.50	20	486	4.11%
2025/07/09	27	123.98	3	123.83	124.50	24	485	4.95%
2025/07/08	9	123.67	49	123.61	123.50	-40	488	-8.19%
2025/07/07	7	124.43	18	124.31	125.00	-11	499	-2.20%
2025/07/04	8	125.13	36	124.71	125.00	-28	496	-5.64%
2025/07/03	11	125.50	29	125.38	125.50	-18	515	-3.49%
2025/07/02	14	125.93	37	125.20	125.00	-23	531	-4.33%
2025/07/01	0	0.00	7	124.71	124.50	-7	529	-1.32%
2025/06/30	8	125.00	39	125.10	124.50	-31	531	-5.83%
2025/06/27	47	127.22	38	126.91	127.00	9	532	1.69%
2025/06/26	11	126.77	10	126.00	126.00	1	541	0.18%
2025/06/25	5	125.70	3	125.67	125.50	2	551	0.36%
2025/06/24	25	126.08	4	126.00	126.00	21	554	3.79%
2025/06/23	4	123.00	63	122.33	123.50	-59	557	-10.58%
2025/06/20	595	126.08	1,764	126.15	126.00	-1,169	572	-204.26%	大買/大賣/鉅額交易
2025/06/19	9	132.11	81	132.05	132.00	-72	546	-13.18%
2025/06/18	11	133.73	4	133.63	133.50	7	571	1.22%
2025/06/17	38	135.28	12	134.42	132.50	26	576	4.51%
2025/06/16	28	133.82	12	133.04	132.00	16	578	2.77%
2025/06/13	44	134.56	12	134.67	134.50	32	582	5.49%
2025/06/12	41	134.35	111	134.25	134.50	-70	586	-11.93%	大賣/
2025/06/11	99	132.80	17	133.88	135.00	82	609	13.46%
2025/06/10	80	129.89	14	129.86	131.00	66	603	10.94%
2025/06/09	54	128.31	20	127.73	130.00	34	606	5.61%
2025/06/06	33	129.21	21	128.93	130.00	12	615	1.95%
2025/06/05	12	130.46	55	128.85	130.00	-43	618	-6.96%
2025/06/04	19.6	131.25	3	132.00	132.00	16.6	618	2.69%
2025/06/03	8	127.38	0	0.00	130.00	8	624	1.28%
2025/06/02	6	125.83	0	0.00	126.00	6	631	0.95%
2025/05/29	4	128.50	11	128.55	128.50	-7	640	-1.09%
2025/05/27	2	130.50	2	131.00	130.00	0	663	0.00%
2025/05/26	15	133.73	35	132.96	132.50	-20	689	-2.90%
2025/05/23	15	135.00	12	134.63	133.50	3	737	0.41%
2025/05/22	27	133.04	0	0.00	133.50	27	755	3.57%
2025/05/21	43	133.94	8	133.69	133.50	35	788	4.44%
2025/05/20	8	133.63	7	133.71	133.50	1	796	0.13%
2025/05/19	2	136.50	24	133.92	133.50	-22	808	-2.72%
2025/05/16	11	132.14	16	131.66	131.50	-5	807	-0.62%
2025/05/15	28	130.73	3	130.33	130.00	25	811	3.08%
2025/05/14	33	130.88	33	130.38	130.00	0	817	0.00%
2025/05/13	11	131.36	6	131.58	132.00	5	819	0.61%
2025/05/12	1	130.00	0	0.00	129.50	1	826	0.12%
2025/05/09	26	128.94	3	128.50	128.50	23	846	2.72%
2025/05/08	7	129.14	2	128.75	128.50	5	863	0.58%
2025/05/07	1	128.00	17	130.71	128.00	-16	866	-1.85%
2025/05/06	4	136.00	55	136.72	133.00	-51	863	-5.91%
2025/05/05	85	137.44	34	136.37	139.00	51	846	6.02%
2025/05/02	5	126.50	4	127.13	127.50	1	814	0.12%
2025/04/30	7	122.21	108	121.31	124.00	-101	832	-12.13%	大賣/鉅額交易
2025/04/29	53	122.88	9	123.22	124.00	44	827	5.32%
2025/04/28	24	121.54	8	121.44	122.00	16	828	1.93%
2025/04/25	13	122.27	46	121.76	121.00	-33	830	-3.97%
2025/04/24	16	121.28	24	121.19	121.00	-8	828	-0.97%
2025/04/23	5	122.40	10	122.50	122.00	-5	829	-0.60%
2025/04/22	8	120.50	2	121.00	120.00	6	827	0.72%
2025/04/21	4	126.75	15	126.60	125.00	-11	827	-1.33%
2025/04/18	3	129.00	15	129.20	129.00	-12	834	-1.44%
2025/04/17	17	129.82	11	128.64	130.00	6	847	0.71%
2025/04/16	3	129.17	13	129.27	129.00	-10	853	-1.17%
2025/04/15	44	129.86	15.4	128.43	132.50	28.6	855	3.34%
2025/04/14	20	126.28	11	126.77	125.50	9	858	1.05%
2025/04/11	51	120.51	24	119.35	124.50	27	859	3.14%
2025/04/10	0	0.00	6	121.50	121.50	-6	859	-0.70%
2025/04/09	35	121.46	63	120.04	110.50	-28	869	-3.22%
2025/04/08	20	124.00	12	123.29	122.50	8	859	0.93%
2025/04/02	10	142.00	17	142.41	145.00	-7	865	-0.81%
2025/04/01	9	141.50	23	141.39	142.00	-14	871	-1.61%
2025/03/31	24	139.60	27	138.69	138.50	-3	876	-0.34%
2025/03/28	15	142.63	81	142.29	142.00	-66	876	-7.53%
2025/03/27	0	0.00	16	147.38	146.50	-16	876	-1.83%
2025/03/26	0	0.00	30	148.03	148.50	-30	890	-3.37%
2025/03/25	30	151.23	61	148.53	149.00	-31	894	-3.47%
2025/03/24	13	148.42	25	147.46	149.00	-12	880	-1.36%
2025/03/21	85	144.89	47	145.24	145.50	38	873	4.35%
2025/03/20	0	0.00	6	137.42	139.00	-6	855	-0.70%
2025/03/19	9	136.89	16	137.16	135.50	-7	858	-0.82%
2025/03/18	8	135.38	56	135.02	135.00	-48	857	-5.60%
2025/03/17	7	134.43	32	134.28	134.00	-25	859	-2.91%
2025/03/14	9	133.83	33	136.27	135.00	-24	856	-2.80%
2025/03/13	1	142.00	10	142.50	141.00	-9	833	-1.08%
2025/03/12	0	0.00	22	143.00	142.00	-22	828	-2.65%
2025/03/11	11	144.68	28	145.89	144.50	-17	823	-2.06%
2025/03/10	2	148.50	22	148.41	148.00	-20	820	-2.44%

永信建相關文章

- 年輕人千萬不要說早知道

永信建相關影音

- 期貨太極流一徐諒諒康聯-KY(4144) 永信建(5508) 反彈還是攻擊