永信建 (5508)-兆豐-台中港券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
213.0
漲跌
▼2.0
漲幅
-0.93%
成交量
7,722張
產業
上櫃營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	210.50	1	211.50	213.00	2	2,664	0.08%
2024/05/07	12	213.50	3	221.83	215.00	9	2,539	0.35%
2024/05/06	5	233.20	4	236.25	231.00	1	2,335	0.04%
2024/05/03	7	224.64	15.5	227.68	229.50	-8.5	2,148	-0.40%
2024/05/02	3	221.17	4	223.01	225.50	-1	1,934	-0.05%
2024/04/30	1	205.00	1.2	195.83	205.00	-0.2	1,704	-0.01%
2024/04/29	2	186.25	1	190.00	186.50	1	1,516	0.07%
2024/04/26	0	0.00	1	177.00	181.00	-1	1,443	-0.07%
2024/04/25	0	0.00	11	170.18	170.00	-11	1,379	-0.80%
2024/04/24	22	166.88	0	0.00	163.50	22	1,325	1.66%
2024/04/22	2	161.50	5	165.50	167.00	-3	1,177	-0.25%
2024/04/19	0	0.00	2	160.00	163.00	-2	1,088	-0.18%
2024/04/18	0	0.00	2	156.00	158.00	-2	1,024	-0.20%
2024/04/16	8	141.31	2	142.50	142.00	6	957	0.63%
2024/04/15	10	149.00	0	0.00	146.50	10	930	1.07%
2024/04/12	1	149.50	0	0.00	150.50	1	911	0.11%
2024/04/09	0	139.00	0	0.00	139.00	0	819	0.00%
2024/04/08	1	136.00	0	0.00	138.50	1	806	0.12%
2024/04/03	2	136.50	1	136.50	136.00	1	795	0.13%
2024/03/28	1	129.50	0	0.00	128.50	1	705	0.14%
2024/03/25	2	125.00	0	0.00	127.50	2	662	0.30%
2024/03/22	1	126.00	1	125.50	125.00	0	654	0.00%
2024/03/18	0	0.00	1	122.00	122.00	-1	586	-0.17%
2024/03/14	0	120.50	8	119.88	121.00	-8	572	-1.40%
2024/03/13	3	119.00	0	0.00	120.50	3	558	0.54%
2024/03/12	3	115.17	3	115.17	116.00	0	529	0.00%
2024/03/11	2	107.50	0	0.00	109.00	2	493	0.41%
2024/03/08	4	108.50	0	0.00	106.50	4	485	0.82%
2024/03/01	0	0.00	1	108.00	107.00	-1	443	-0.23%
2024/02/29	1	108.00	0	0.00	107.50	1	430	0.23%
2024/02/27	1	104.00	52	102.00	104.00	-51	401	-12.72%
2024/02/26	0	0.00	8	98.59	99.20	-8	349	-2.29%
2024/01/29	0	0.00	1	93.10	93.30	-1	334	-0.30%
2024/01/19	0	0.00	1	91.60	91.50	-1	348	-0.29%
2024/01/08	1	91.10	0	0.00	90.50	1	336	0.30%
2023/12/25	0	0.00	2	90.30	90.50	-2	306	-0.65%
2023/12/22	0	0.00	2	90.25	90.00	-2	306	-0.65%
2023/12/13	0	0.00	1	90.90	90.20	-1	296	-0.34%
2023/12/11	1	91.30	0	0.00	90.60	1	287	0.35%
2023/12/07	0	0.00	0.6	91.83	91.20	-0.6	281	-0.21%
2023/11/13	0	86.40	0	0.00	86.80	0	177	0.01%
2023/11/10	4	85.98	0	0.00	86.20	4	174	2.29%
2023/11/08	1	85.50	0	0.00	85.80	1	178	0.56%
2023/11/07	2	85.50	0	0.00	85.60	2	177	1.13%
2023/11/06	16	85.32	0	0.00	85.20	16	179	8.90%
2023/11/03	3	85.00	0	0.00	85.00	3	180	1.66%
2023/11/02	3	84.80	0	0.00	84.90	3	177	1.69%
2023/10/30	5	80.28	0	0.00	80.60	5	177	2.81%
2023/10/27	3	80.10	0	0.00	80.00	3	181	1.66%
2023/10/26	6	79.87	0	0.00	79.90	6	188	3.18%
2023/10/25	5	79.52	0	0.00	79.80	5	192	2.60%
2023/10/24	7	78.56	0	0.00	78.70	7	190	3.68%
2023/10/23	7	78.46	0	0.00	78.50	7	193	3.62%
2023/10/20	2	76.70	0	0.00	77.80	2	194	1.03%
2023/10/17	0.5	77.30	0	0.00	77.00	0.5	189	0.26%
2023/10/03	0	0.00	1	78.30	78.20	-1	205	-0.49%
2023/08/24	0	71.80	0	0.00	71.50	0	294	0.00%
2023/08/23	0	71.20	0	0.00	71.30	0	295	0.00%
2023/08/21	0.1	71.00	0	0.00	71.00	0.1	296	0.03%
2023/08/18	0	71.40	0	0.00	70.80	0	296	0.00%
2023/08/17	0	71.10	0	0.00	72.00	0	295	0.01%
2023/08/16	0	71.30	0	0.00	71.10	0	295	0.00%
2023/08/15	1	70.00	0	0.00	70.30	1	293	0.34%
2023/08/14	0	70.30	0.1	70.10	70.60	-0.1	290	-0.03%
2023/08/09	0	0.00	2	73.35	72.50	-2	283	-0.71%
2023/08/08	0	0.00	46	74.04	73.70	-46	280	-16.38%
2023/08/07	0	0.00	4	74.70	75.00	-4	278	-1.44%
2023/07/26	1	73.00	0	0.00	73.50	1	232	0.43%
2023/07/12	2	71.85	0	0.00	72.00	2	218	0.91%
2023/07/11	2	71.30	0	0.00	71.70	2	220	0.91%
2023/07/10	0	69.60	0	0.00	70.10	0	218	0.01%
2023/07/07	0	0.00	1	68.90	69.40	-1	217	-0.46%
2023/07/06	7	68.49	0	0.00	68.50	7	214	3.26%
2023/07/05	4	68.83	0	0.00	69.30	4	216	1.85%
2023/07/03	2	73.95	0	0.00	74.00	2	183	1.09%
2023/06/28	0	0.00	1	70.90	71.00	-1	160	-0.62%
2023/06/21	0	0.00	1	71.00	71.00	-1	160	-0.62%
2023/06/19	1	71.00	0	0.00	71.10	1	159	0.63%
2023/06/16	6	71.25	0	0.00	71.60	6	159	3.75%
2023/06/15	1	71.60	0	0.00	71.60	1	159	0.63%
2023/06/13	0	0.00	1	70.90	71.90	-1	160	-0.62%
2023/06/12	0	0.00	3	70.37	70.50	-3	155	-1.92%
2023/06/06	0	0.00	4	71.15	71.20	-4	156	-2.56%
2023/05/31	0	0.00	0.2	67.70	69.40	-0.2	150	-0.13%
2023/05/26	0	0.00	1	65.70	65.70	-1	160	-0.62%
2023/05/18	2	65.10	0	0.00	65.20	2	166	1.20%
2023/05/17	2	65.15	0	0.00	65.00	2	167	1.20%
2023/05/15	3	64.67	0	0.00	64.90	3	166	1.80%
2023/04/26	4	63.78	0	0.00	63.90	4	185	2.16%
2023/04/19	1	64.40	0	0.00	63.80	1	191	0.52%
2023/04/18	4	64.58	0	0.00	64.10	4	189	2.12%
2023/04/13	14	63.87	0	0.00	63.80	14	176	7.95%
2023/04/12	5	63.74	0	0.00	63.70	5	174	2.86%
2023/04/11	1	64.00	0	0.00	64.00	1	173	0.58%
2023/04/10	2	63.60	0	0.00	63.60	2	173	1.16%
2023/04/07	0	0.00	1	61.00	61.50	-1	165	-0.60%
2023/04/06	1	60.50	0	0.00	61.00	1	167	0.60%
2023/03/31	0	0.00	1	61.00	60.80	-1	167	-0.60%
2023/03/24	1	60.60	0	0.00	60.70	1	163	0.61%
2023/03/23	0	0.00	1	60.90	60.70	-1	161	-0.62%
2023/03/22	1	60.90	3	61.10	60.90	-2	160	-1.25%
2023/03/16	1	60.10	0	0.00	60.00	1	152	0.66%
2023/03/13	1	60.50	0	0.00	61.10	1	148	0.67%
2023/03/10	1	61.50	1	61.60	61.60	0	148	0.00%
2023/03/03	0	0.00	0.1	60.00	60.20	-0.1	135	-0.07%
2023/03/02	0.2	59.40	20.4	59.30	59.10	-20.2	131	-15.40%
2023/03/01	9.5	60.12	0	0.00	60.20	9.5	114	8.33%
2023/02/24	11	59.09	0	0.00	59.20	11	110	9.99%
2023/02/20	0	0.00	1	58.00	58.40	-1	106	-0.94%
2023/02/17	0.1	57.50	0	0.00	57.80	0.1	105	0.10%
2023/02/15	0	0.00	1	56.50	56.70	-1	104	-0.95%
2023/02/08	1	55.06	0	0.00	56.70	1	104	0.99%
2023/01/13	1	50.80	2	51.00	51.00	-1	101	-0.98%
2023/01/10	0	54.70	0	0.00	54.70	0	91	0.04%
2023/01/09	1	54.70	0	0.00	54.70	1	91	1.09%
2022/12/05	0.1	59.10	0	0.00	58.60	0.1	109	0.09%
2022/07/27	1	60.70	0	0.00	60.70	1	227	0.44%
2022/03/10	0	0.00	2	76.20	75.90	-2	278	-0.72%
2022/03/07	1	75.20	0	0.00	75.70	1	276	0.36%
2022/03/04	1	76.30	0	0.00	76.40	1	270	0.37%
2022/02/21	0	0.00	3	70.90	70.60	-3	216	-1.39%
2022/02/16	0	0.00	1	70.20	70.40	-1	221	-0.45%
2022/02/09	3	68.50	0	0.00	69.40	3	257	1.17%
2021/11/08	0	0.00	1	60.20	62.00	-1	235	-0.43%
2021/09/08	0	50.80	0	0.00	51.10	0	179	0.01%
2021/09/07	0	52.10	0	0.00	52.10	0	176	0.01%
2021/09/06	0	0.00	1	55.00	54.90	-1	167	-0.60%
2021/09/02	0	55.90	1	55.30	55.40	-1	154	-0.64%
2021/09/01	1	55.70	0	0.00	56.40	1	148	0.67%
2021/08/30	1	54.40	0	0.00	54.50	1	142	0.70%
2021/07/01	0	0.00	1	48.70	48.60	-1	208	-0.48%
2021/06/29	1	47.95	0	0.00	48.00	1	215	0.47%
2021/04/01	0	0.00	1	48.30	49.00	-1	214	-0.47%
2021/03/30	1	48.35	0	0.00	47.90	1	206	0.48%
2021/03/16	0	0.00	1	47.30	47.25	-1	178	-0.56%
2021/03/11	1	46.95	0	0.00	47.00	1	192	0.52%
2021/03/09	0	0.00	1	45.80	46.40	-1	200	-0.50%
2021/03/08	1	45.45	1	45.50	45.55	0	207	0.00%
2021/03/05	0	0.00	2	45.10	45.05	-2	213	-0.94%
2021/03/04	2	44.83	0	0.00	45.10	2	211	0.95%
2021/03/03	1	44.10	0	0.00	44.30	1	202	0.49%
2020/11/12	0	0.00	1	39.25	39.25	-1	200	-0.50%
2020/11/11	0	0.00	2	39.05	39.10	-2	209	-0.95%
2020/09/11	0	0.00	1	38.90	38.95	-1	228	-0.44%
2020/09/08	0	0.00	1	40.00	40.10	-1	212	-0.47%
2020/09/04	2	39.00	0	0.00	39.80	2	194	1.03%
2020/09/02	0	0.00	11	36.31	37.10	-11	176	-6.22%
2020/09/01	11	37.79	0	0.00	37.65	11	168	6.55%
2020/08/19	0	0.00	36	38.61	38.60	-36	139	-25.90%
2020/08/17	2	37.15	0	0.00	38.00	2	127	1.57%
2020/07/31	0	0.00	1	33.50	33.50	-1	83	-1.19%
2020/07/10	0	0.00	50	33.24	33.05	-50	83	-60.13%
2020/07/03	50	33.80	0	0.00	33.90	50	71	70.11%
2020/05/29	1	32.70	0	0.00	33.15	1	97	1.02%
2020/03/02	0	0.00	1	32.40	32.40	-1	113	-0.88%
2020/01/15	0	0.00	6	33.25	33.45	-6	102	-5.84%
2020/01/13	0	0.00	3	33.10	33.10	-3	115	-2.60%
2020/01/10	3	33.25	0	0.00	33.20	3	117	2.56%
2019/12/10	0	0.00	0.1	32.95	32.95	-0.1	137	-0.07%
2019/11/05	0.1	33.00	0	0.00	33.10	0.1	162	0.05%
2019/10/22	1	33.90	1	33.90	34.00	0	168	0.00%
2019/09/06	0.1	31.90	0	0.00	31.75	0.1	167	0.06%
2019/08/26	0	0.00	22	34.40	34.40	-22	144	-15.22%
2019/08/06	6	33.00	0	0.00	33.10	6	131	4.57%
2019/08/05	1	33.25	0	0.00	33.20	1	130	0.77%
2019/08/02	0	0.00	5	33.30	33.30	-5	128	-3.88%
2019/07/17	5	33.65	0	0.00	33.80	5	154	3.24%
2019/07/10	1	33.50	0	0.00	33.50	1	143	0.70%
2019/05/27	3	34.50	0	0.00	34.50	3	205	1.46%
2019/05/06	0	0.00	5	33.95	33.90	-5	191	-2.61%
2019/05/02	0	0.00	1	35.20	35.15	-1	176	-0.57%
2019/04/09	0	0.00	1	35.00	35.00	-1	159	-0.63%
2019/03/29	1	34.95	0	0.00	35.00	1	149	0.67%
2019/03/27	0	0.00	1	35.35	35.25	-1	147	-0.68%
2019/03/26	1	35.00	0	0.00	35.10	1	143	0.70%
2019/03/22	0	0.00	3	34.02	34.05	-3	136	-2.20%
2019/03/21	0	0.00	1	33.95	33.90	-1	135	-0.74%
2019/03/20	7	33.87	0	0.00	33.75	7	135	5.17%
2019/03/19	6	33.75	0	0.00	33.90	6	132	4.51%
2019/03/11	0.2	34.40	0	0.00	34.35	0.2	133	0.17%
2019/03/05	2	33.25	1	33.25	33.30	1	118	0.84%
2019/02/18	0	0.00	3	32.65	32.60	-3	117	-2.56%
2019/02/15	0	0.00	1	32.60	32.65	-1	116	-0.86%
2019/02/12	2	31.98	0	0.00	32.00	2	112	1.77%
2019/02/11	20	31.95	0	0.00	31.95	20	112	17.71%
2019/01/24	1	31.85	0	0.00	31.90	1	111	0.90%
2019/01/23	0	0.00	1	31.90	31.95	-1	111	-0.90%
2019/01/22	9	31.70	2	31.65	31.90	7	111	6.27%
2019/01/15	1	31.65	0	0.00	31.65	1	115	0.87%
2019/01/11	1	31.75	0	0.00	31.75	1	115	0.86%
2019/01/10	1	31.75	0	0.00	31.85	1	116	0.86%
2018/12/18	0	0.00	2	31.80	31.75	-2	117	-1.71%
2018/11/19	0	0.00	4	30.30	30.65	-4	90	-4.44%
2018/11/01	5	29.85	0	0.00	30.00	5	134	3.71%
2018/10/22	5	30.40	0	0.00	30.60	5	143	3.48%
2018/10/19	0	0.00	17	30.30	30.50	-17	144	-11.73%
2018/10/11	1	30.70	0	0.00	30.70	1	143	0.70%
2018/10/03	0	0.00	1	31.65	31.50	-1	139	-0.72%
2018/10/02	1	31.40	0	0.00	31.40	1	139	0.72%
2018/09/25	1	31.65	0	0.00	31.70	1	155	0.64%
2018/09/21	1	31.50	0	0.00	31.45	1	156	0.64%
2018/09/20	1	31.15	1	31.35	31.35	0	155	0.00%
2018/09/18	0	0.00	1	31.05	31.05	-1	152	-0.65%
2018/09/14	3	31.10	0	0.00	31.20	3	157	1.90%
2018/09/13	0	0.00	1	31.05	31.05	-1	160	-0.62%
2018/09/10	1	30.85	0	0.00	30.80	1	169	0.59%
2018/09/07	0	0.00	1	31.20	31.15	-1	167	-0.60%
2018/09/06	0	0.00	1	31.55	31.55	-1	167	-0.60%
2018/09/05	0	0.00	1	31.85	31.75	-1	166	-0.60%
2018/08/27	1	31.20	5	31.20	31.15	-4	180	-2.21%
2018/08/16	0	0.00	42	31.03	31.05	-42	180	-23.29%
2018/08/14	5	33.13	0	0.00	33.20	5	159	3.14%
2018/08/13	0	0.00	10	33.20	33.15	-10	155	-6.43%
2018/08/09	4	33.30	0	0.00	33.30	4	146	2.74%
2018/08/01	10	33.25	0	0.00	33.25	10	136	7.31%
2018/07/24	0	0.00	0.2	32.00	32.00	-0.2	134	-0.15%
2018/07/17	6	31.95	0	0.00	31.90	6	142	4.22%
2018/07/16	5	32.00	0	0.00	31.95	5	142	3.52%
2018/07/06	7	31.50	0	0.00	31.40	7	158	4.41%
2018/07/04	12	32.18	0	0.00	31.95	12	160	7.47%
2018/07/03	13	32.63	0	0.00	32.40	13	154	8.41%
2018/06/19	2	33.10	0	0.00	33.10	2	176	1.13%
2018/06/07	1	33.65	0	0.00	33.55	1	192	0.52%
2018/06/06	1	33.50	0	0.00	33.50	1	191	0.52%
2018/05/31	3	32.57	0	0.00	32.70	3	195	1.54%
2018/05/30	1	32.95	0	0.00	32.85	1	193	0.52%
2018/05/11	16	32.85	0	0.00	32.90	16	222	7.20%
2018/05/03	1	32.90	0	0.00	32.90	1	231	0.43%
2018/04/03	0	33.50	0	0.00	33.50	0	232	0.02%
2018/03/29	0.1	33.30	0	0.00	33.30	0.1	227	0.02%
2018/03/15	0	0.00	3	32.67	32.55	-3	194	-1.54%