永信建 (5508)-國票-安和券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
229.5
漲跌
▲4.0
漲幅
+1.77%
成交量
13,062張
產業
上櫃營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	229.13	8	227.88	229.50	-4	2,148	-0.19%
2024/05/02	21	219.60	18	216.81	225.50	3	1,934	0.16%
2024/04/30	18	197.92	1	196.00	205.00	17	1,704	1.00%
2024/04/26	30	177.67	0	0.00	181.00	30	1,443	2.08%
2024/04/24	20	163.50	20	165.00	163.50	0	1,325	0.00%
2024/04/23	0	0.00	1	174.00	173.50	-1	1,234	-0.08%
2024/04/22	20	171.15	0	0.00	167.00	20	1,177	1.70%
2024/04/19	0	0.00	35	157.69	163.00	-35	1,088	-3.22%
2024/04/18	15	153.70	1	148.00	158.00	14	1,024	1.37%
2024/04/17	20	149.40	0	0.00	150.50	20	978	2.04%
2024/04/15	0	0.00	3	149.50	146.50	-3	930	-0.32%
2024/04/12	6	150.00	1	147.00	150.50	5	911	0.55%
2024/04/10	2	138.50	0	0.00	137.50	2	832	0.24%
2024/04/02	0	0.00	1	135.50	137.50	-1	763	-0.13%
2024/03/28	1	128.50	6	129.50	128.50	-5	705	-0.71%
2024/03/21	6	128.00	3	128.67	130.50	3	623	0.48%
2024/03/19	0	0.00	1	123.50	125.00	-1	600	-0.17%
2024/03/14	1	119.50	1	121.00	121.00	0	572	0.00%
2024/03/13	1	120.00	1	120.50	120.50	0	558	0.00%
2024/03/12	1	116.00	0	0.00	116.00	1	529	0.19%
2024/03/01	1	107.00	0	0.00	107.00	1	443	0.23%
2024/02/29	0	0.00	1	108.00	107.50	-1	430	-0.23%
2024/02/27	0	0.00	1	102.50	104.00	-1	401	-0.25%
2024/02/23	1	99.10	0	0.00	98.70	1	350	0.29%
2024/02/22	0	0.00	1	99.00	98.60	-1	361	-0.28%
2024/02/21	1	98.10	2	98.20	98.70	-1	364	-0.27%
2024/02/19	2	99.20	0	0.00	97.80	2	363	0.55%
2024/02/15	0	0.00	2	94.20	94.30	-2	351	-0.57%
2024/01/24	0	0.00	5	93.40	93.30	-5	343	-1.46%
2024/01/09	2	89.80	0	0.00	89.50	2	344	0.58%
2024/01/08	6	90.77	0	0.00	90.50	6	336	1.78%
2023/12/07	3	91.23	0	0.00	91.20	3	281	1.07%
2023/11/16	0	0.00	5	89.20	89.60	-5	192	-2.60%
2023/11/15	5	88.50	0	0.00	88.80	5	188	2.65%
2023/07/24	0	0.00	0.6	71.78	72.00	-0.6	226	-0.27%
2023/06/02	0	0.00	2	70.60	70.10	-2	154	-1.29%
2023/06/01	0	0.00	2	69.30	70.40	-2	154	-1.29%
2023/05/02	3	65.00	0	0.00	64.90	3	177	1.69%
2023/04/13	1	63.90	0	0.00	63.80	1	176	0.57%
2023/03/08	0	0.00	2	60.80	61.00	-2	144	-1.38%
2023/02/23	2	58.40	0	0.00	59.10	2	108	1.84%
2023/02/02	1	53.00	0	0.00	53.20	1	110	0.90%
2022/12/23	1	56.70	0	0.00	56.70	1	104	0.95%
2022/09/05	0	0.00	2	65.75	66.00	-2	205	-0.98%
2022/08/01	5	62.78	0	0.00	63.30	5	229	2.18%
2022/07/07	1	56.70	0	0.00	56.90	1	219	0.46%
2022/07/05	2	64.80	0	0.00	65.30	2	215	0.93%
2022/07/04	1	65.30	0	0.00	65.20	1	206	0.48%
2022/05/31	1	65.30	0	0.00	65.00	1	218	0.46%
2022/03/11	0	0.00	20	77.00	77.20	-20	285	-7.01%
2022/03/03	0	0.00	15	75.00	76.20	-15	267	-5.60%
2022/03/02	0	0.00	1	72.50	74.00	-1	260	-0.38%
2022/03/01	35	76.14	0	0.00	72.50	35	253	13.81%
2022/01/18	1	66.70	0	0.00	66.40	1	239	0.42%
2021/11/16	0	0.00	3	65.00	65.80	-3	280	-1.07%
2021/09/14	0	0.00	0.2	54.30	53.90	-0.2	189	-0.11%
2021/09/08	0	0.00	3	51.40	51.10	-3	179	-1.67%
2021/08/27	1	54.40	0	0.00	54.30	1	142	0.70%
2021/08/25	2	53.40	0	0.00	53.40	2	148	1.35%
2021/08/17	3	53.40	1	54.50	52.90	2	159	1.26%
2021/06/30	0	0.00	1	48.20	48.00	-1	209	-0.48%
2021/06/15	0	0.00	1	48.60	48.70	-1	250	-0.40%
2021/06/08	5	49.14	0	0.00	48.65	5	265	1.88%
2021/06/01	0	0.00	1	50.20	50.30	-1	281	-0.36%
2021/05/17	0	0.00	15	46.13	45.75	-15	289	-5.18%
2021/04/22	0	0.00	3	50.30	50.40	-3	228	-1.31%
2021/03/11	0	0.00	1	47.30	47.00	-1	192	-0.52%
2021/03/10	0	0.00	1	46.90	47.30	-1	195	-0.51%
2021/03/09	0	0.00	1	46.70	46.40	-1	200	-0.50%
2021/03/05	0	0.00	3	44.93	45.05	-3	213	-1.40%
2021/03/03	0	0.00	2	44.40	44.30	-2	202	-0.99%
2021/02/26	0	0.00	2	42.50	42.20	-2	188	-1.06%
2021/02/24	0	0.00	3	41.90	41.95	-3	185	-1.61%
2021/01/27	1	40.00	0	0.00	40.00	1	191	0.52%
2021/01/19	1	40.60	0	0.00	40.65	1	188	0.53%
2021/01/15	2	41.15	0	0.00	40.80	2	189	1.06%
2021/01/14	3	42.05	0	0.00	42.10	3	187	1.60%
2021/01/12	2	42.00	0	0.00	42.00	2	187	1.07%
2021/01/11	1	42.70	1	43.00	42.70	0	186	0.00%
2021/01/08	1	42.50	0	0.00	42.90	1	186	0.54%
2020/12/29	0	0.00	5	42.93	42.95	-5	169	-2.95%
2020/12/18	1	40.60	0	0.00	40.70	1	172	0.58%
2020/12/14	2	41.18	0	0.00	41.25	2	170	1.17%
2020/12/02	0	0.00	1	43.35	44.15	-1	166	-0.60%
2020/12/01	0	0.00	1	42.00	42.65	-1	161	-0.62%
2020/11/30	1	39.80	0	0.00	39.75	1	158	0.63%
2020/11/18	1	40.00	0	0.00	40.00	1	189	0.53%
2020/11/17	1	40.00	0	0.00	40.00	1	191	0.52%
2020/09/04	2	39.33	2	39.75	39.80	0	194	0.00%
2020/08/18	0	0.00	5	38.20	38.30	-5	133	-3.74%
2020/08/11	0	0.00	5	35.60	35.45	-5	100	-4.95%
2020/07/22	0	0.00	2	33.65	33.55	-2	83	-2.39%
2020/07/16	2	33.70	0	0.00	33.75	2	83	2.39%
2020/06/09	0	0.00	20	33.10	33.15	-20	89	-22.34%
2020/06/08	0	0.00	2	33.20	33.25	-2	92	-2.16%
2020/04/07	0	0.00	3	28.60	28.70	-3	142	-2.11%
2020/03/24	2	27.60	0	0.00	27.55	2	140	1.42%
2020/03/19	0	0.00	1	26.55	25.90	-1	137	-0.73%
2020/03/18	0	0.00	0.4	28.20	28.20	-0.4	130	-0.31%
2019/12/18	0	0.00	1	33.10	33.10	-1	138	-0.72%
2019/12/17	0	0.00	12	33.00	33.00	-12	139	-8.63%
2019/12/10	0	0.00	1	32.95	32.95	-1	137	-0.73%
2019/10/04	10	32.50	0	0.00	32.35	10	158	6.32%
2019/10/02	0	0.00	2	32.60	32.50	-2	156	-1.28%
2019/08/28	1	31.60	0	0.00	31.65	1	161	0.62%
2019/08/21	2	34.30	0	0.00	34.30	2	135	1.48%
2019/08/05	0	0.00	7	33.20	33.20	-7	130	-5.38%
2019/07/25	20	33.60	0	0.00	33.60	20	154	12.95%
2019/07/11	2	33.40	0	0.00	33.40	2	149	1.34%
2019/07/10	5	33.50	0	0.00	33.50	5	143	3.48%
2019/07/08	5	33.45	0	0.00	33.50	5	144	3.47%
2019/05/31	2	34.70	0	0.00	34.75	2	199	1.00%
2019/05/07	3	34.15	0	0.00	33.80	3	197	1.52%
2019/04/29	0.8	34.90	0	0.00	34.95	0.8	174	0.46%
2019/03/15	3	34.00	0	0.00	33.95	3	130	2.29%
2019/03/07	0	0.00	5	33.65	33.75	-5	123	-4.06%
2018/11/29	2	31.60	0	0.00	31.45	2	100	1.99%
2018/09/21	0	0.00	2	31.50	31.45	-2	156	-1.27%
2018/09/17	1	31.10	0	0.00	31.00	1	154	0.65%
2018/09/14	1	31.10	0	0.00	31.20	1	157	0.63%
2018/08/07	2	33.30	0	0.00	33.35	2	143	1.40%
2018/08/03	2	33.10	0	0.00	33.25	2	141	1.41%
2018/08/02	0	0.00	9	33.13	33.00	-9	139	-6.46%
2018/07/26	1	32.05	0	0.00	32.00	1	134	0.75%
2018/07/20	0	0.00	1	31.95	32.00	-1	138	-0.72%
2018/07/19	0	0.00	1	32.10	32.10	-1	140	-0.71%
2018/07/12	1	31.80	0	0.00	31.95	1	144	0.69%
2018/07/11	4	31.80	0	0.00	31.90	4	147	2.72%
2018/07/10	2	31.65	0	0.00	31.65	2	150	1.32%
2018/07/09	1	31.60	0	0.00	31.60	1	156	0.64%
2018/06/25	1	32.95	0	0.00	32.95	1	167	0.60%
2018/06/22	1	33.00	0	0.00	33.10	1	172	0.58%
2018/05/15	0	0.00	2	33.00	32.80	-2	213	-0.94%
2018/05/11	0	0.00	5	32.90	32.90	-5	222	-2.25%
2018/04/23	0	0.00	3	33.87	34.00	-3	234	-1.28%
2018/03/27	3	32.97	0	0.00	33.05	3	220	1.36%
2018/03/21	1	32.60	0	0.00	32.55	1	204	0.49%
2018/03/19	0	0.00	7	32.89	32.95	-7	202	-3.45%
2018/03/09	2	31.15	0	0.00	31.20	2	188	1.06%
2018/03/08	1	31.20	0	0.00	31.20	1	187	0.53%
2018/02/26	2	31.20	0	0.00	31.15	2	193	1.03%
2018/02/23	3	31.08	0	0.00	31.05	3	192	1.56%
2018/02/09	3	30.15	0	0.00	30.10	3	197	1.52%
2018/01/30	2	32.00	0	0.00	31.85	2	221	0.90%
2018/01/17	0.6	31.75	0	0.00	32.00	0.6	320	0.19%