永信建 (5508)-台新-高雄券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
229.5
漲跌
▲4.0
漲幅
+1.77%
成交量
13,062張
產業
上櫃營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	58.1	227.25	58.1	226.76	229.50	0	2,148	0.00%
2024/05/02	23.4	213.45	30.6	220.35	225.50	-7.2	1,934	-0.37%
2024/04/30	23.5	194.61	35.2	197.81	205.00	-11.6	1,704	-0.68%
2024/04/29	20.1	188.19	17	189.44	186.50	3.1	1,516	0.20%
2024/04/26	7	177.36	31.1	177.67	181.00	-24.1	1,443	-1.67%
2024/04/25	14	170.18	18	169.67	170.00	-4	1,379	-0.29%
2024/04/24	44	168.78	27.2	170.12	163.50	16.9	1,325	1.27%
2024/04/23	21	170.71	11	170.23	173.50	10	1,234	0.81%
2024/04/22	28.5	167.07	23.6	169.08	167.00	4.9	1,177	0.42%
2024/04/19	16	162.97	9.1	158.58	163.00	6.9	1,088	0.63%
2024/04/18	11	153.86	5.1	154.97	158.00	5.9	1,024	0.57%
2024/04/17	15.1	149.47	1	149.50	150.50	14.1	978	1.44%
2024/04/16	5	142.80	29	141.52	142.00	-24	957	-2.51%
2024/04/15	17	148.41	3	148.33	146.50	14	930	1.51%
2024/04/12	15	144.98	4	149.88	150.50	11	911	1.21%
2024/04/11	1	138.00	2	140.75	140.00	-1	854	-0.12%
2024/04/10	6.3	138.06	1	140.00	137.50	5.3	832	0.64%
2024/04/09	2	137.76	2	138.50	139.00	0	819	0.00%
2024/04/08	4	137.38	4	137.63	138.50	0	806	0.00%
2024/04/03	4	137.50	9.2	139.34	136.00	-5.2	795	-0.65%
2024/04/02	11.2	136.17	2.4	137.68	137.50	8.8	763	1.15%
2024/04/01	2.2	129.56	2	130.25	132.00	0.2	735	0.02%
2024/03/29	2.1	125.09	2	127.00	128.50	0.1	722	0.01%
2024/03/28	20	128.88	8.8	129.02	128.50	11.2	705	1.59%
2024/03/27	0.2	126.50	0	0.00	126.50	0.2	688	0.02%
2024/03/26	9	125.23	3	124.67	124.00	6	678	0.89%
2024/03/25	3	124.85	8	126.63	127.50	-5	662	-0.75%
2024/03/22	10.1	124.31	4	125.50	125.00	6.1	654	0.93%
2024/03/21	0.4	130.58	0	0.00	130.50	0.4	623	0.06%
2024/03/20	0.1	125.50	1	125.00	126.00	-0.9	608	-0.15%
2024/03/19	4	125.13	124.3	124.51	125.00	-120.3	600	-20.02%	大賣/鉅額交易
2024/03/18	0	121.93	4	121.13	122.00	-4	586	-0.68%
2024/03/15	16.1	120.84	4	119.88	120.50	12.1	580	2.08%
2024/03/14	4	118.63	3	120.17	121.00	1	572	0.18%
2024/03/13	35.3	118.54	63	121.91	120.50	-27.7	558	-4.96%
2024/03/12	20.3	114.64	29	115.64	116.00	-8.7	529	-1.64%
2024/03/11	9	108.11	0	0.00	109.00	9	493	1.83%
2024/03/08	4	107.75	1	108.00	106.50	3	485	0.62%
2024/03/07	7	110.00	7	109.00	109.00	0	477	0.00%
2024/03/06	2	107.75	0	0.00	108.00	2	467	0.43%
2024/03/05	3	107.50	0	0.00	107.00	3	462	0.65%
2024/03/04	1	107.50	11	107.64	108.00	-10	452	-2.21%
2024/03/01	10	106.40	7	107.07	107.00	3	443	0.68%
2024/02/29	28.4	107.21	20	107.83	107.50	8.4	430	1.95%
2024/02/27	20	103.80	7	103.64	104.00	13	401	3.24%
2024/02/26	0	0.00	1	98.70	99.20	-1	349	-0.29%
2024/02/21	1	98.90	2	97.50	98.70	-1	364	-0.27%
2024/02/20	3	97.73	0	0.00	97.80	3	364	0.82%
2024/02/19	4	97.88	0	0.00	97.80	4	363	1.10%
2024/02/15	1	93.90	0	0.00	94.30	1	351	0.28%
2024/02/05	0	0.00	0	93.20	92.90	0	343	0.00%
2024/02/02	0	0.00	0.1	93.50	92.80	-0.1	342	-0.01%
2024/02/01	1	92.70	0.1	92.60	92.90	1	338	0.28%
2024/01/30	0	0.00	1.1	93.01	93.00	-1.1	334	-0.33%
2024/01/29	0	0.00	0.1	93.30	93.30	-0.1	334	-0.03%
2024/01/26	0	0.00	0.1	93.00	93.00	-0.1	336	-0.03%
2024/01/25	1	92.60	0	0.00	93.10	1	338	0.30%
2024/01/24	0	0.00	7.1	92.87	93.30	-7.1	343	-2.07%
2024/01/22	0	0.00	0.1	91.90	91.90	-0.1	349	-0.03%
2024/01/19	0	0.00	0.1	91.70	91.50	-0.1	348	-0.03%
2024/01/18	0	0.00	5	89.50	90.70	-5	345	-1.45%
2024/01/17	0	0.00	1	90.00	89.40	-1	348	-0.29%
2024/01/16	1	90.20	0	0.00	90.40	1	344	0.29%
2024/01/12	1	90.00	0	0.00	89.90	1	347	0.29%
2024/01/10	0	0.00	1	89.20	89.40	-1	347	-0.29%
2024/01/09	3	89.87	3	90.03	89.50	0	344	0.00%
2024/01/08	6	90.77	2	90.90	90.50	4	336	1.19%
2024/01/04	4	92.03	0	0.00	92.40	4	327	1.22%
2024/01/03	5	93.74	9	92.98	92.80	-4	324	-1.23%
2024/01/02	5	92.06	0	0.00	92.00	5	313	1.60%
2023/12/29	2	90.80	0	0.00	92.30	2	312	0.64%
2023/12/28	1	91.50	0	0.00	92.00	1	308	0.32%
2023/12/22	6	90.00	0	0.00	90.00	6	306	1.96%
2023/12/21	0	0.00	1	91.00	90.60	-1	302	-0.33%
2023/12/20	0	0.00	0.1	91.41	91.00	-0.1	300	-0.03%
2023/12/15	0	0.00	0.2	91.50	90.60	-0.2	294	-0.07%
2023/12/14	0.1	90.70	0	0.00	91.10	0.1	299	0.03%
2023/12/13	0	0.00	3	91.00	90.20	-3	296	-1.01%
2023/12/12	0.1	90.20	4.2	90.19	90.60	-4.1	295	-1.39%
2023/12/11	2.1	90.81	5	91.60	90.60	-2.9	287	-1.00%
2023/12/08	4	91.25	0	0.00	91.10	4	283	1.41%
2023/12/07	2	91.40	2	91.95	91.20	0	281	0.00%
2023/12/06	0	0.00	3	93.80	93.70	-3	273	-1.10%
2023/12/05	0	0.00	0.5	94.30	94.70	-0.5	268	-0.19%
2023/12/04	6	95.12	3	94.80	95.20	3	264	1.13%
2023/11/30	5	92.46	2	92.00	92.50	3	253	1.18%
2023/11/28	0	0.00	1	91.50	92.50	-1	248	-0.40%
2023/11/24	2	91.20	1.1	90.92	91.20	0.9	241	0.38%
2023/11/22	0	0.00	44	91.55	91.70	-44	230	-19.07%
2023/11/21	3.5	91.77	7	91.83	91.50	-3.5	226	-1.55%
2023/11/20	12	92.82	6	91.58	93.20	6	210	2.85%
2023/11/17	22	90.45	1	90.70	90.90	21	200	10.47%
2023/11/16	1	89.00	0	0.00	89.60	1	192	0.52%
2023/11/15	20	88.60	0	0.00	88.80	20	188	10.62%
2023/11/14	2	87.90	3	87.00	87.70	-1	181	-0.55%
2023/11/13	2	86.20	5	86.60	86.80	-3	177	-1.69%
2023/11/03	0	0.00	3	85.10	85.00	-3	180	-1.66%
2023/11/02	1	85.60	0	0.00	84.90	1	177	0.56%
2023/11/01	0	0.00	3	84.20	84.40	-3	177	-1.69%
2023/10/31	2	82.50	4	82.40	83.10	-2	174	-1.15%
2023/10/30	0	0.00	1	80.40	80.60	-1	177	-0.56%
2023/10/26	5	79.72	0	0.00	79.90	5	188	2.65%
2023/10/20	0	0.00	1	77.50	77.80	-1	194	-0.51%
2023/10/19	0	77.30	0	0.00	77.30	0	191	0.02%
2023/10/18	1	77.00	0	0.00	76.80	1	190	0.52%
2023/10/17	0	0.00	0.1	77.20	77.00	-0.1	189	-0.05%
2023/10/13	0	76.60	0	0.00	76.60	0	192	0.02%
2023/09/27	0	0.00	5	76.38	76.50	-5	221	-2.25%
2023/09/21	0	0.00	2	76.50	76.70	-2	261	-0.77%
2023/09/20	0	0.00	6	76.37	76.80	-6	261	-2.29%
2023/09/19	15	76.73	26	79.79	76.00	-11	258	-4.25%
2023/09/15	8	73.77	0	0.00	73.50	8	254	3.15%
2023/09/13	0	0.00	5	74.56	74.70	-5	254	-1.97%
2023/09/12	0	0.00	2.4	73.53	73.10	-2.4	253	-0.93%
2023/09/08	0	0.00	0.2	73.20	72.90	-0.2	254	-0.08%
2023/09/07	1	73.30	0.1	73.00	73.30	1	260	0.36%
2023/09/05	1	74.30	0	0.00	73.90	1	263	0.38%
2023/09/04	1	73.90	0	0.00	73.80	1	263	0.38%
2023/09/01	0	0.00	1	73.10	73.20	-1	265	-0.38%
2023/08/25	0.2	71.70	0	0.00	71.80	0.2	289	0.05%
2023/08/21	0	0.00	1	70.70	71.00	-1	296	-0.34%
2023/08/18	2	71.10	0	0.00	70.80	2	296	0.67%
2023/08/16	0	0.00	5	71.00	71.10	-5	295	-1.69%
2023/08/11	1.1	71.84	0	0.00	71.30	1.1	287	0.40%
2023/08/10	0	0.00	2.2	71.23	71.00	-2.2	286	-0.77%
2023/08/09	0	0.00	2	72.65	72.50	-2	283	-0.71%
2023/08/08	1	73.80	0.1	74.70	73.70	0.9	280	0.32%
2023/08/04	2	76.00	0	0.00	75.80	2	274	0.73%
2023/08/02	5.1	75.96	37	74.41	76.60	-31.9	270	-11.80%
2023/08/01	0	0.00	2	76.25	76.90	-2	256	-0.78%
2023/07/28	0	0.00	5	74.26	75.10	-5	239	-2.08%
2023/07/27	0	0.00	1	74.00	74.10	-1	235	-0.43%
2023/07/26	6	73.50	5	73.00	73.50	1	232	0.43%
2023/07/20	0.1	72.20	2	72.25	72.50	-1.9	225	-0.84%
2023/07/14	1	72.60	5	72.48	72.20	-4	223	-1.79%
2023/07/13	10	73.37	2	73.30	73.30	8	221	3.61%
2023/07/12	8	71.73	0	0.00	72.00	8	218	3.66%
2023/07/11	1	71.60	2	71.40	71.70	-1	220	-0.45%
2023/07/10	2	69.80	2	70.20	70.10	0	218	0.00%
2023/07/07	4	69.40	0	0.00	69.40	4	217	1.84%
2023/07/06	4	68.58	3	69.00	68.50	1	214	0.47%
2023/07/05	10.2	68.82	0	0.00	69.30	10.2	216	4.71%
2023/07/04	4.2	74.33	0	0.00	74.10	4.2	201	2.08%
2023/07/03	3	73.70	6	73.10	74.00	-3	183	-1.63%
2023/06/30	3	72.00	6	71.90	71.90	-3	170	-1.76%
2023/06/28	1	70.70	1	71.00	71.00	0	160	0.00%
2023/06/26	1	70.90	0	72.00	70.80	1	160	0.60%
2023/06/21	0	0.00	1	71.00	71.00	-1	160	-0.62%
2023/06/19	0	0.00	10	71.47	71.10	-10	159	-6.27%
2023/06/14	0.1	72.20	0	0.00	72.00	0.1	159	0.06%
2023/06/13	5.3	70.95	1	71.00	71.90	4.3	160	2.69%
2023/06/12	7	70.06	0	0.00	70.50	7	155	4.49%
2023/06/09	0	0.00	1	71.00	70.30	-1	154	-0.65%
2023/06/08	1	71.00	1	71.10	71.20	0	155	0.00%
2023/06/07	6	71.77	4	71.70	71.60	2	156	1.28%
2023/06/06	0	0.00	3	71.13	71.20	-3	156	-1.92%
2023/06/05	0	0.00	8	70.14	70.20	-8	152	-5.23%
2023/06/02	3	71.20	1	70.00	70.10	2	154	1.29%
2023/06/01	3	69.70	1	69.40	70.40	2	154	1.29%
2023/05/31	0.1	67.60	8.5	68.19	69.40	-8.4	150	-5.58%
2023/05/29	0	0.00	2	65.90	66.00	-2	161	-1.24%
2023/05/26	0	65.80	1	65.80	65.70	-1	160	-0.60%
2023/05/25	1	65.50	0	0.00	65.60	1	162	0.62%
2023/05/23	0	0.00	5	65.40	65.50	-5	162	-3.07%
2023/05/19	2	65.05	0	0.00	65.20	2	164	1.21%
2023/05/17	0	0.00	1	65.30	65.00	-1	167	-0.60%
2023/05/16	1	64.90	0	0.00	64.90	1	166	0.60%
2023/05/12	0.2	64.50	0	0.00	64.70	0.2	166	0.12%
2023/05/11	1.8	64.63	0	0.00	64.30	1.8	166	1.08%
2023/05/02	0	0.00	2	64.70	64.90	-2	177	-1.13%
2023/04/20	0.1	63.70	0	0.00	63.10	0.1	192	0.05%
2023/04/19	0	64.00	0	0.00	63.80	0	191	0.02%
2023/04/18	0.2	64.42	1	64.10	64.10	-0.8	189	-0.40%
2023/04/17	0.4	65.82	0	0.00	64.70	0.4	185	0.22%
2023/04/14	1	64.91	0	0.00	65.10	1	180	0.57%
2023/04/13	0	64.00	0	0.00	63.80	0	176	0.02%
2023/04/12	0.2	63.98	0	0.00	63.70	0.2	174	0.14%
2023/04/11	2	63.91	2	63.90	64.00	0	173	0.02%
2023/04/10	1	63.80	1	63.70	63.60	0	173	0.00%
2023/04/07	1	61.10	0	0.00	61.50	1	165	0.60%
2023/04/06	0	60.90	0	0.00	61.00	0	167	0.02%
2023/03/31	0	61.10	0	0.00	60.80	0	167	0.01%
2023/03/30	8	60.50	0	0.00	60.70	8	167	4.79%
2023/03/29	1.1	60.33	0	0.00	60.40	1.1	166	0.65%
2023/03/28	0	60.60	0	0.00	60.50	0	166	0.03%
2023/03/27	1	60.13	0	0.00	60.50	1	165	0.63%
2023/03/23	2	60.95	1	60.91	60.70	1	161	0.64%
2023/03/22	6	60.88	0	0.00	60.90	6	160	3.74%
2023/03/21	0	61.00	0	0.00	60.90	0	158	0.03%
2023/03/20	0	60.50	0	0.00	60.50	0	156	0.03%
2023/03/17	0.1	60.48	0	0.00	60.30	0.1	154	0.06%
2023/03/16	0.1	60.60	4	60.70	60.00	-4	152	-2.59%
2023/03/15	0.1	61.50	0	0.00	60.70	0.1	149	0.03%
2023/03/13	6.1	61.27	0	0.00	61.10	6.1	148	4.08%
2023/03/10	0.1	61.70	0	0.00	61.60	0.1	148	0.03%
2023/03/09	1	62.00	0	0.00	61.90	1	147	0.68%
2023/03/08	1.1	60.81	2	60.90	61.00	-1	144	-0.66%
2023/03/06	5	60.98	0	0.00	60.90	5	139	3.58%
2023/03/03	3	59.57	0	0.00	60.20	3	135	2.22%
2023/03/02	5	59.90	0	0.00	59.10	5	131	3.81%
2023/03/01	0	0.00	6	59.33	60.20	-6	114	-5.26%
2023/02/23	5	57.90	1	59.10	59.10	4	108	3.68%
2023/02/21	0	0.00	1	58.40	58.40	-1	105	-0.95%
2023/02/20	4	58.25	2	58.40	58.40	2	106	1.88%
2023/02/16	1	57.50	1	57.00	57.50	0	104	0.00%
2023/02/15	0	0.00	1	57.00	56.70	-1	104	-0.95%
2023/02/14	0	0.00	1	56.50	56.30	-1	103	-0.96%
2023/02/13	1	55.50	0	0.00	55.60	1	103	0.96%
2023/02/03	0	0.00	1	52.90	53.10	-1	111	-0.90%
2023/02/02	1	52.70	0	0.00	53.20	1	110	0.90%
2023/01/31	0.1	52.79	0	0.00	52.70	0.1	108	0.06%
2023/01/30	2	53.00	0	0.00	52.80	2	109	1.83%
2023/01/17	0.5	51.82	0	0.00	51.90	0.5	105	0.47%
2023/01/16	1	50.80	1	50.40	50.90	0	103	0.00%
2023/01/13	21	51.34	0	0.00	51.00	21	101	20.65%
2023/01/12	11	53.18	0	0.00	52.80	11	95	11.49%
2023/01/11	10	54.00	1	53.80	53.70	9	92	9.76%
2023/01/05	1	54.60	1	54.70	54.80	0	92	0.00%
2022/12/30	1	54.30	0	0.00	54.50	1	92	1.08%
2022/12/28	10.5	54.64	0	0.00	54.60	10.5	93	11.23%
2022/12/26	11	56.55	0	0.00	55.80	11	104	10.51%
2022/12/23	1	57.00	0	0.00	56.70	1	104	0.95%
2022/12/20	10	57.60	0	0.00	57.60	10	106	9.43%
2022/12/08	1	58.60	0	0.00	58.60	1	109	0.91%
2022/12/07	10	58.30	0	0.00	58.40	10	110	9.08%
2022/12/05	15	58.60	0	0.00	58.60	15	109	13.64%
2022/11/18	0	0.00	5	58.60	58.50	-5	130	-3.82%
2022/11/11	10	58.00	0	0.00	57.80	10	128	7.76%
2022/11/08	0	0.00	5	57.66	58.00	-5	128	-3.89%
2022/11/04	1	57.80	0	0.00	57.60	1	129	0.77%
2022/11/03	3	58.40	1	58.30	58.40	2	128	1.56%
2022/11/02	5	59.00	0	0.00	59.10	5	126	3.94%
2022/10/05	0	0.00	2	65.30	65.30	-2	138	-1.44%
2022/10/03	2	64.80	0	0.00	65.20	2	141	1.42%
2022/09/22	0	0.00	2	61.70	62.20	-2	178	-1.12%
2022/09/21	0	0.00	1	62.40	62.60	-1	182	-0.55%
2022/09/12	0	0.00	2	63.10	63.60	-2	200	-1.00%
2022/09/07	0	64.00	0	0.00	63.40	0	206	0.01%
2022/09/05	0	0.00	1	65.60	66.00	-1	205	-0.49%
2022/09/02	2	65.00	0	0.00	65.20	2	199	1.00%
2022/09/01	0	0.00	3	63.70	63.90	-3	192	-1.56%
2022/08/17	3	63.03	0	0.00	63.20	3	211	1.42%
2022/08/15	3	63.13	0	0.00	63.10	3	212	1.41%
2022/08/12	1	62.50	0	0.00	62.30	1	211	0.47%
2022/08/09	0	0.00	3	60.37	60.70	-3	216	-1.38%
2022/08/08	0	0.00	2	60.60	59.80	-2	221	-0.90%
2022/08/05	2	61.40	0	0.00	61.30	2	222	0.90%
2022/08/04	3	60.07	1	60.10	60.50	2	226	0.88%
2022/08/03	0	0.00	4	60.85	60.10	-4	228	-1.75%
2022/08/02	3	61.63	0	0.00	61.20	3	228	1.31%
2022/08/01	3	61.93	1	63.30	63.30	2	229	0.87%
2022/07/28	1	60.20	0	0.00	60.00	1	227	0.44%
2022/07/27	1	60.40	2	60.35	60.70	-1	227	-0.44%
2022/07/26	1	58.20	0	0.00	59.00	1	231	0.43%
2022/07/25	1	56.80	0	0.00	57.00	1	231	0.43%
2022/07/19	0	0.00	1	53.70	53.90	-1	231	-0.43%
2022/07/13	1	53.00	0	0.00	52.40	1	231	0.43%
2022/07/12	16	52.13	15	52.09	52.10	1	230	0.43%
2022/07/11	0	0.00	1	54.70	53.70	-1	225	-0.44%
2022/07/08	1	55.50	0	0.00	55.50	1	223	0.45%
2022/07/06	0	0.00	2	57.50	57.60	-2	221	-0.90%
2022/07/05	2	65.45	0	0.00	65.30	2	215	0.93%
2022/07/01	0	0.00	1	67.80	67.00	-1	200	-0.50%
2022/06/30	3	68.77	2	68.50	68.50	1	194	0.51%
2022/06/27	2	69.30	0	0.00	69.10	2	197	1.01%
2022/06/21	2	68.90	1	69.00	68.90	1	195	0.51%
2022/06/16	1	71.20	11	70.37	70.00	-10	195	-5.10%
2022/06/15	0	0.00	6	70.52	70.60	-6	195	-3.07%
2022/06/14	4	70.20	0	0.00	70.70	4	198	2.02%
2022/06/13	1	70.90	0	0.00	71.10	1	197	0.51%
2022/06/10	3	70.03	2	69.95	70.70	1	196	0.51%
2022/06/09	3	69.70	2	70.20	69.80	1	199	0.50%
2022/06/08	1	67.60	0	0.00	67.80	1	199	0.50%
2022/06/06	5	67.34	0	0.00	67.20	5	207	2.40%
2022/06/02	1	65.90	0	0.00	65.90	1	207	0.48%
2022/05/26	2	64.90	0	0.00	64.70	2	270	0.74%
2022/05/25	3	65.20	0	0.00	65.30	3	279	1.07%
2022/05/19	0	0.00	2	66.30	67.00	-2	286	-0.70%
2022/05/18	1	66.60	0	0.00	67.80	1	289	0.35%
2022/05/17	1	66.30	0	0.00	66.40	1	289	0.35%
2022/05/16	1	64.30	0	0.00	65.00	1	291	0.34%
2022/05/13	2	65.25	0	0.00	65.00	2	288	0.69%
2022/05/12	7	66.50	2	65.80	65.70	5	287	1.74%
2022/05/11	2	67.50	0	0.00	67.50	2	284	0.70%
2022/05/10	1	68.20	2.6	68.03	68.30	-1.6	283	-0.55%
2022/05/04	2	70.10	0	0.00	70.40	2	298	0.67%
2022/04/29	1	71.00	0	0.00	70.80	1	294	0.34%
2022/04/27	5	70.70	12	70.55	70.80	-7	293	-2.38%
2022/04/25	2	71.75	0	0.00	71.70	2	291	0.69%
2022/04/21	4	73.48	0	0.00	73.00	4	290	1.38%
2022/04/15	2	72.20	0.1	72.50	72.20	1.9	291	0.65%
2022/04/14	1	72.60	0	0.00	72.30	1	303	0.33%
2022/04/13	3	71.50	1	71.50	71.70	2	303	0.66%
2022/04/12	1.3	70.94	6	71.03	71.00	-4.8	311	-1.52%
2022/04/08	4	73.23	5	73.30	73.50	-1	320	-0.31%
2022/04/07	4	73.83	10	73.19	72.90	-6	325	-1.84%
2022/04/06	5	73.28	12	73.52	73.90	-7	324	-2.16%
2022/04/01	3.1	73.67	10	73.69	73.90	-6.9	323	-2.15%
2022/03/31	2	73.40	10	73.09	73.30	-8	321	-2.49%
2022/03/30	31.3	73.51	23	73.31	73.00	8.3	319	2.58%
2022/03/29	3	74.97	10	74.62	74.60	-7	308	-2.27%
2022/03/28	4	73.30	25	73.78	74.10	-21	307	-6.83%
2022/03/25	10	74.90	11	75.65	74.80	-1	305	-0.33%
2022/03/24	0	0.00	10	76.50	76.50	-10	299	-3.34%
2022/03/23	2	76.90	11	76.71	76.60	-9	299	-3.01%
2022/03/22	0	0.00	10	77.35	77.40	-10	295	-3.39%
2022/03/21	0	0.00	10	77.94	77.50	-10	293	-3.40%
2022/03/18	0	0.00	10	77.75	78.50	-10	295	-3.39%
2022/03/17	0	0.00	10	77.73	77.90	-10	294	-3.39%
2022/03/16	0	0.00	15	77.54	77.40	-15	291	-5.15%
2022/03/15	2	77.50	0	0.00	77.80	2	289	0.69%
2022/03/14	0	0.00	30	78.22	78.30	-30	287	-10.44%
2022/03/11	3	76.50	44	76.62	77.20	-41	285	-14.37%
2022/03/10	5	75.60	35	75.98	75.90	-30	278	-10.78%
2022/03/09	10	74.90	35	74.78	75.20	-25	274	-9.11%
2022/03/08	4	74.65	5	74.20	74.30	-1	277	-0.36%
2022/03/07	4	75.30	2	75.50	75.70	2	276	0.72%
2022/03/04	1.1	76.19	1	76.30	76.40	0.1	270	0.04%
2022/03/03	0	0.00	5	74.42	76.20	-5	267	-1.87%
2022/03/02	5	73.26	0	0.00	74.00	5	260	1.92%
2022/03/01	101	73.97	16	71.72	72.50	85	253	33.54%	大買/
2022/02/25	13	72.98	1	73.40	73.90	12	216	5.54%
2022/02/24	10	71.69	7	71.50	70.80	3	213	1.41%
2022/02/23	3	71.53	0	0.00	72.90	3	208	1.44%
2022/02/22	3	70.53	0	0.00	70.60	3	211	1.42%
2022/02/21	3	70.73	0	0.00	70.60	3	216	1.39%
2022/02/18	3	70.70	1	70.50	70.80	2	216	0.92%
2022/02/17	3	70.83	4	71.60	70.90	-1	219	-0.46%
2022/02/16	4	70.20	0	0.00	70.40	4	221	1.81%
2022/02/15	5	69.78	0	0.00	69.60	5	223	2.24%
2022/02/14	3	68.70	0	0.00	68.70	3	231	1.30%
2022/02/11	3	69.27	0	0.00	69.20	3	243	1.23%
2022/02/10	3	69.60	1	69.30	69.60	2	247	0.81%
2022/02/09	3	69.27	1	68.80	69.40	2	257	0.78%
2022/02/08	6	68.50	1	68.40	68.60	5	252	1.98%
2022/02/07	5	66.98	0	0.00	67.40	5	247	2.02%
2022/01/26	3	64.87	0	0.00	65.00	3	239	1.25%
2022/01/25	3	64.43	13	64.25	64.10	-10	239	-4.17%
2022/01/24	3	64.90	5	64.68	65.00	-2	238	-0.84%
2022/01/21	3	65.67	0	0.00	65.30	3	238	1.26%
2022/01/20	3	66.17	5	66.12	66.20	-2	237	-0.84%
2022/01/19	3	66.23	0	0.00	66.30	3	239	1.25%
2022/01/18	3	66.70	0	0.00	66.40	3	239	1.25%
2022/01/17	3	66.80	0	0.00	66.90	3	240	1.25%
2022/01/14	8	66.99	0	0.00	66.60	8	240	3.33%
2022/01/13	3	67.00	0	0.00	67.20	3	240	1.25%
2022/01/12	0	0.00	3	65.83	66.60	-3	239	-1.25%
2022/01/11	0	0.00	11	66.50	66.50	-11	237	-4.63%
2022/01/10	4	67.55	12	67.52	67.30	-8	236	-3.38%
2022/01/07	4	67.95	32	67.48	67.30	-28	234	-11.94%
2022/01/04	11	65.37	13	65.61	66.10	-2	213	-0.94%
2022/01/03	4	65.00	16	64.38	65.20	-12	205	-5.83%
2021/12/30	3	64.20	3	64.10	64.00	0	198	0.00%
2021/12/29	3	63.50	0.4	63.40	63.70	2.6	194	1.34%
2021/12/28	0	0.00	1	63.10	63.30	-1	194	-0.51%
2021/12/24	0	0.00	16	63.51	63.30	-16	207	-7.70%
2021/12/22	0	0.00	5	63.26	63.20	-5	218	-2.29%
2021/12/17	0	0.00	2	62.40	63.20	-2	245	-0.81%
2021/12/16	7	63.23	0	0.00	62.90	7	252	2.77%
2021/12/15	0	0.00	1	63.00	63.00	-1	269	-0.37%
2021/12/14	17	63.42	5	63.34	63.10	12	277	4.32%
2021/12/13	14	64.10	8	63.90	63.80	6	276	2.17%
2021/12/10	14	64.70	1	64.50	64.60	13	277	4.69%
2021/12/09	14	64.97	0	0.00	64.60	14	279	5.00%
2021/12/08	14	65.14	4	64.90	65.10	10	285	3.51%
2021/12/06	1	65.10	10	65.30	65.20	-9	280	-3.21%
2021/12/03	3	64.50	0	0.00	64.70	3	283	1.06%
2021/12/02	5	64.26	0	0.00	64.20	5	293	1.71%
2021/12/01	1	62.80	8	61.66	63.20	-7	294	-2.38%
2021/11/30	12	61.71	0	0.00	62.10	12	293	4.09%
2021/11/29	20	61.20	0	0.00	61.50	20	298	6.70%
2021/11/26	19	61.90	2	61.65	61.80	17	300	5.66%
2021/11/25	14	62.41	0	0.00	62.40	14	300	4.65%
2021/11/24	13	62.52	0	0.00	62.50	13	300	4.33%
2021/11/23	1	62.30	0	0.00	62.20	1	299	0.33%
2021/11/22	0	0.00	0	63.50	63.20	0	294	0.00%
2021/11/19	0	0.00	13	63.70	63.50	-13	293	-4.43%
2021/11/18	6	64.45	1	64.50	64.70	5	288	1.73%
2021/11/17	7	65.40	0	0.00	65.60	7	281	2.48%
2021/11/16	11	65.27	0	0.00	65.80	11	280	3.92%
2021/11/15	9	66.00	0	0.00	66.00	9	276	3.25%
2021/11/12	7	66.43	0	0.00	66.10	7	272	2.57%
2021/11/11	7	66.77	12	66.65	66.70	-5	267	-1.87%
2021/11/10	35	67.58	6	66.23	64.50	29	257	11.28%
2021/11/09	5	62.34	5	62.10	62.50	0	241	0.00%
2021/11/08	3	60.67	5.4	61.94	62.00	-2.4	235	-1.02%
2021/11/05	4	59.78	0	0.00	59.80	4	224	1.78%
2021/11/04	3	59.90	0	0.00	60.00	3	224	1.34%
2021/11/03	5	59.54	0	0.00	59.80	5	227	2.20%
2021/11/02	6	59.77	0	0.00	59.60	6	227	2.64%
2021/11/01	0	0.00	2	59.50	59.60	-2	229	-0.87%
2021/10/28	1	59.90	0	0.00	60.00	1	246	0.41%
2021/10/27	1	59.90	2	59.95	59.80	-1	250	-0.40%
2021/10/25	0	0.00	4	59.15	59.20	-4	249	-1.61%
2021/10/22	0	0.00	1	58.80	59.10	-1	249	-0.40%
2021/10/19	0	0.00	2	59.20	59.20	-2	254	-0.79%
2021/10/18	0	0.00	1	59.60	59.30	-1	255	-0.39%
2021/10/15	3	59.00	0	0.00	59.30	3	256	1.17%
2021/10/14	2	59.00	0	0.00	58.90	2	257	0.78%
2021/10/13	1	59.00	10	58.90	58.80	-9	260	-3.45%
2021/10/08	3	60.13	6	59.73	59.80	-3	259	-1.16%
2021/10/07	3	60.17	0	0.00	60.10	3	259	1.16%
2021/10/06	3	60.27	2	60.10	59.80	1	258	0.39%
2021/10/05	3	60.00	0	0.00	60.50	3	255	1.18%
2021/10/01	3	59.30	2	59.80	59.40	1	251	0.40%
2021/09/30	2	61.45	0	0.00	61.50	2	243	0.82%
2021/09/29	4	61.38	0	0.00	61.60	4	244	1.63%
2021/09/28	4	61.15	10	61.15	61.20	-6	238	-2.51%
2021/09/27	2	60.20	39	59.88	60.20	-37	232	-15.89%
2021/09/24	3	58.23	0	0.00	58.00	3	227	1.32%
2021/09/23	4	59.00	2	58.60	58.70	2	221	0.90%
2021/09/22	7	56.49	3.4	58.33	58.40	3.6	215	1.67%
2021/09/17	2	55.20	9.6	55.20	55.60	-7.6	198	-3.82%
2021/09/16	1	54.50	1	54.40	54.40	0	190	0.00%
2021/09/15	0	0.00	9	54.53	54.30	-9	190	-4.73%
2021/09/14	0	0.00	9	54.40	53.90	-9	189	-4.76%
2021/09/13	1	54.00	1	54.40	54.30	0	186	0.00%
2021/09/09	0	0.00	2	51.20	51.80	-2	180	-1.11%
2021/09/08	0	0.00	10	51.80	51.10	-10	179	-5.56%
2021/09/07	3	52.30	0	0.00	52.10	3	176	1.70%
2021/09/06	10	55.06	0	0.00	54.90	10	167	5.99%
2021/09/03	4	55.30	0	0.00	54.90	4	158	2.53%
2021/09/02	2	55.30	5	55.48	55.40	-3	154	-1.94%
2021/09/01	1	56.30	3	56.20	56.40	-2	148	-1.34%
2021/08/31	0	0.00	4.1	55.39	55.60	-4.1	145	-2.83%
2021/08/30	4	54.50	0	0.00	54.50	4	142	2.81%
2021/08/27	11	54.38	0	0.00	54.30	11	142	7.71%
2021/08/26	7	54.00	0	0.00	53.90	7	146	4.78%
2021/08/25	4	53.20	5	53.40	53.40	-1	148	-0.67%
2021/08/24	5	53.20	0	0.00	53.10	5	151	3.30%
2021/08/23	2	52.90	0	0.00	52.90	2	157	1.27%
2021/08/20	0	0.00	3	52.10	52.50	-3	159	-1.88%
2021/08/18	0	0.00	8	52.60	53.40	-8	159	-5.02%
2021/08/17	8	53.34	1	53.50	52.90	7	159	4.40%
2021/08/13	2	52.65	0	0.00	52.70	2	156	1.28%
2021/08/11	0	0.00	1	53.00	53.00	-1	158	-0.63%
2021/08/10	6	52.73	0	0.00	52.70	6	166	3.60%
2021/08/09	4	52.90	2	53.70	53.00	2	172	1.16%
2021/08/06	0	0.00	2	54.10	54.10	-2	171	-1.16%
2021/08/05	0	0.00	5	53.88	54.60	-5	177	-2.81%
2021/08/04	5	54.44	1	54.40	55.00	4	183	2.18%
2021/08/03	3	53.53	5	53.00	54.00	-2	182	-1.10%
2021/08/02	9	52.02	15	52.34	52.60	-6	171	-3.49%
2021/07/30	0	0.00	8	51.24	51.60	-8	168	-4.76%
2021/07/28	0	0.00	2	51.00	50.90	-2	169	-1.18%
2021/07/27	2	51.10	10	51.00	51.00	-8	177	-4.52%
2021/07/26	0	0.00	10	51.00	50.90	-10	188	-5.30%
2021/07/23	2.1	50.29	5	50.18	50.30	-2.9	187	-1.55%
2021/07/21	0	0.00	2	49.60	49.65	-2	187	-1.07%
2021/07/19	0	0.00	1	50.00	50.00	-1	189	-0.53%
2021/07/12	0	0.00	1	49.55	49.65	-1	204	-0.49%
2021/07/07	1	49.65	2	49.73	49.65	-1	207	-0.48%
2021/07/05	0	0.00	3	49.05	49.30	-3	206	-1.46%
2021/07/01	1	47.90	0	0.00	48.60	1	208	0.48%
2021/06/30	0	0.00	2	48.00	48.00	-2	209	-0.96%
2021/06/29	0	0.00	2	48.30	48.00	-2	215	-0.93%
2021/06/28	0	0.00	18	48.41	48.30	-18	214	-8.37%
2021/06/25	3	48.65	0	0.00	48.45	3	216	1.39%
2021/06/24	1	48.00	0	0.00	48.50	1	218	0.46%
2021/06/21	1	48.20	0	0.00	48.40	1	223	0.45%
2021/06/16	0	0.00	1	48.30	48.45	-1	237	-0.42%
2021/06/15	0	0.00	2	48.60	48.70	-2	250	-0.80%
2021/06/11	0	0.00	1	48.05	48.60	-1	256	-0.39%
2021/06/09	1	48.60	0	0.00	48.50	1	261	0.38%
2021/06/08	2	48.85	0	0.00	48.65	2	265	0.75%
2021/06/04	2	51.80	0	0.00	50.70	2	272	0.73%
2021/06/03	4	51.90	5	51.50	51.60	-1	281	-0.36%
2021/06/02	0	0.00	1	49.80	51.40	-1	280	-0.36%
2021/06/01	0	0.00	6	50.38	50.30	-6	281	-2.14%
2021/05/31	0	0.00	9	49.54	50.00	-9	287	-3.13%
2021/05/28	0	0.00	10	48.13	48.40	-10	293	-3.41%
2021/05/27	0	0.00	2	47.78	47.70	-2	292	-0.68%
2021/05/26	0	0.00	5	47.80	47.85	-5	293	-1.70%
2021/05/24	0	0.00	0.2	47.40	48.10	-0.2	296	-0.07%
2021/05/19	0	0.00	1	47.35	47.80	-1	298	-0.33%
2021/05/18	0	0.00	9	46.98	47.65	-9	297	-3.03%
2021/05/17	0	0.00	3	45.85	45.75	-3	289	-1.04%
2021/05/14	3	47.67	5	47.50	47.70	-2	284	-0.70%
2021/05/13	4	46.63	0	0.00	46.50	4	281	1.42%
2021/05/12	0	0.00	4	46.45	47.15	-4	274	-1.46%
2021/05/11	0	0.00	4	50.30	50.00	-4	263	-1.52%
2021/05/04	3	52.30	1	51.20	51.40	2	252	0.79%
2021/05/03	1	50.50	5	50.90	51.00	-4	245	-1.63%
2021/04/29	0	0.00	5	50.02	50.20	-5	235	-2.12%
2021/04/28	0	0.00	2	50.10	50.30	-2	233	-0.86%
2021/04/27	0	0.00	10	50.18	50.30	-10	233	-4.29%
2021/04/22	0	0.00	10	50.38	50.40	-10	228	-4.37%
2021/04/21	5	49.90	6	50.10	50.10	-1	223	-0.45%
2021/04/19	0	0.00	2	49.00	49.35	-2	216	-0.92%
2021/04/16	5	48.50	0	0.00	48.85	5	214	2.33%
2021/04/15	1	47.95	0	0.00	48.00	1	213	0.47%
2021/04/14	1	47.80	0	0.00	48.00	1	214	0.47%
2021/04/13	0	0.00	1	48.90	48.70	-1	216	-0.46%
2021/04/08	0	0.00	1	49.75	49.70	-1	223	-0.45%
2021/04/07	1	49.85	0	0.00	49.70	1	220	0.45%
2021/04/01	0	0.00	1	48.20	49.00	-1	214	-0.47%
2021/03/30	1	47.85	0	0.00	47.90	1	206	0.48%
2021/03/24	0	0.00	71.6	47.11	47.25	-71.6	204	-34.97%
2021/03/23	0	0.00	1	48.50	47.90	-1	199	-0.50%
2021/03/22	1	49.20	11	49.00	48.90	-10	197	-5.07%
2021/03/19	7	48.80	8	48.68	49.25	-1	201	-0.50%
2021/03/18	7	49.44	0	0.00	49.95	7	196	3.56%
2021/03/12	1	46.70	0	0.00	46.75	1	191	0.52%
2021/03/11	0	0.00	4	47.35	47.00	-4	192	-2.08%
2021/03/10	15	46.85	3	47.12	47.30	12	195	6.13%
2021/03/09	5	46.62	1	46.40	46.40	4	200	2.00%
2021/03/08	8	45.80	0	0.00	45.55	8	207	3.86%
2021/03/05	10	45.02	1	45.05	45.05	9	213	4.21%
2021/03/04	14	44.95	0	0.00	45.10	14	211	6.62%
2021/03/03	1	45.05	0	0.00	44.30	1	202	0.49%
2021/03/02	1	42.40	3	42.25	41.90	-2	189	-1.05%
2021/02/25	1	42.50	0	0.00	42.35	1	187	0.53%
2021/02/23	1	41.90	0	0.00	41.85	1	183	0.55%
2021/02/22	1	40.90	0	0.00	41.20	1	183	0.55%
2021/02/18	0	0.00	4	40.15	40.45	-4	184	-2.17%
2021/02/05	0	0.00	2	39.88	39.90	-2	188	-1.06%
2021/02/02	0	0.00	5	39.50	39.60	-5	189	-2.64%
2021/02/01	1	39.60	5	39.60	39.40	-4	189	-2.11%
2021/01/29	4	39.56	9	39.60	39.60	-5	190	-2.63%
2021/01/25	2	40.15	0	0.00	40.00	2	193	1.03%
2021/01/20	10	40.55	0	0.00	40.60	10	190	5.26%
2021/01/18	2	41.00	0	0.00	40.95	2	188	1.06%
2021/01/14	4	42.73	0	0.00	42.10	4	187	2.13%
2021/01/11	0	0.00	7	42.50	42.70	-7	186	-3.76%
2021/01/07	4	44.28	0	0.00	43.70	4	184	2.17%
2021/01/06	0	0.00	1	43.80	43.60	-1	182	-0.55%
2021/01/05	2	44.13	0	0.00	44.00	2	178	1.12%
2021/01/04	3	43.00	6	43.69	44.00	-3	176	-1.70%
2020/12/31	0	0.00	1	43.90	43.70	-1	172	-0.58%
2020/12/29	7	42.46	0.4	42.20	42.95	6.6	169	3.90%
2020/12/24	1	41.00	0	0.00	41.05	1	168	0.60%
2020/12/23	1	41.00	0	0.00	41.15	1	170	0.59%
2020/12/22	3	41.35	0	0.00	41.05	3	172	1.74%
2020/12/21	4	40.64	0	0.00	40.85	4	172	2.32%
2020/12/14	2	41.00	0	0.00	41.25	2	170	1.17%
2020/12/11	1	41.80	0	0.00	41.45	1	168	0.59%
2020/12/08	0	0.00	4	43.34	42.80	-4	169	-2.35%
2020/12/07	1	45.40	0	0.00	45.00	1	166	0.60%
2020/12/02	0	0.00	18	43.41	44.15	-18	166	-10.78%
2020/12/01	8	41.25	10	42.00	42.65	-2	161	-1.24%
2020/11/30	0	0.00	2	40.00	39.75	-2	158	-1.27%
2020/11/26	0	0.00	4	39.65	39.75	-4	172	-2.32%
2020/11/18	0	0.00	2	39.90	40.00	-2	189	-1.06%
2020/11/17	1	39.95	0	0.00	40.00	1	191	0.52%
2020/11/16	0	0.00	2	40.00	40.00	-2	196	-1.02%
2020/11/11	0	39.05	0	0.00	39.10	0	209	0.00%
2020/11/06	0	0.00	0	39.00	38.90	0	224	-0.01%
2020/11/05	4	39.03	0	0.00	39.00	4	228	1.75%
2020/11/04	2	38.55	0	0.00	38.65	2	231	0.86%
2020/11/03	0	0.00	0.2	38.90	38.90	-0.2	232	-0.08%
2020/11/02	2	38.95	0	0.00	38.85	2	234	0.85%
2020/10/27	0	0.00	4	38.65	38.75	-4	236	-1.69%
2020/10/23	4	38.25	0	0.00	38.25	4	236	1.69%
2020/10/22	0	0.00	1	38.10	38.15	-1	235	-0.42%
2020/10/15	1	37.70	7	37.85	37.85	-6	236	-2.54%
2020/10/13	0	0.00	3	38.47	38.15	-3	234	-1.28%
2020/10/06	0	0.00	1	39.75	39.45	-1	233	-0.43%
2020/09/28	2	39.25	2	39.30	39.30	0	237	0.00%
2020/09/25	0	0.00	1	38.15	38.15	-1	238	-0.42%
2020/09/24	1	37.50	5	37.88	37.95	-4	239	-1.67%
2020/09/18	1	38.50	0	0.00	38.55	1	236	0.42%
2020/09/16	0	0.00	1	39.30	39.30	-1	234	-0.43%
2020/09/14	0	0.00	17	38.96	38.95	-17	231	-7.34%
2020/09/11	11	39.03	0	0.00	38.95	11	228	4.81%
2020/09/10	1	39.75	0	0.00	39.85	1	221	0.45%
2020/09/09	2	39.40	0	0.00	39.60	2	215	0.93%
2020/09/08	2	40.05	0	0.00	40.10	2	212	0.94%
2020/09/07	2	40.28	0	0.00	40.00	2	205	0.97%
2020/09/04	2	38.78	1	38.60	39.80	1	194	0.51%
2020/09/03	0	0.00	1	38.05	38.10	-1	182	-0.55%
2020/09/02	2	36.93	0	0.00	37.10	2	176	1.13%
2020/09/01	0	0.00	3	38.00	37.65	-3	168	-1.79%
2020/08/20	1	37.00	3	37.37	37.25	-2	145	-1.37%
2020/08/19	1	38.60	5	38.40	38.60	-4	139	-2.88%
2020/08/18	0	0.00	1	38.00	38.30	-1	133	-0.75%
2020/08/17	2	37.78	7.5	37.55	38.00	-5.5	127	-4.34%
2020/08/14	1	36.80	2	36.75	36.70	-1	117	-0.85%
2020/08/13	0	0.00	5.2	36.08	36.20	-5.2	108	-4.81%
2020/08/12	7	35.50	1	35.60	35.70	6	103	5.78%
2020/08/10	0	0.00	3	35.13	35.20	-3	96	-3.12%
2020/08/06	0	0.00	1	34.65	34.80	-1	90	-1.10%
2020/07/23	6	33.51	0	0.00	33.60	6	83	7.19%
2020/07/22	1	33.65	0	0.00	33.55	1	83	1.19%
2020/07/17	0	0.00	1.2	33.65	33.70	-1.2	83	-1.44%
2020/07/15	1	33.40	0	0.00	33.40	1	82	1.21%
2020/07/08	0	0.00	3	33.65	33.75	-3	79	-3.78%
2020/07/06	0	0.00	4	34.21	34.30	-4	73	-5.44%
2020/07/02	0.2	33.20	0	0.00	33.10	0.2	67	0.29%
2020/06/23	0.2	32.85	0	0.00	33.05	0.2	64	0.25%
2020/06/22	0.2	32.85	0	0.00	32.95	0.2	64	0.25%
2020/06/16	0	0.00	6	33.03	33.20	-6	70	-8.52%
2020/06/12	0	0.00	3.4	32.86	32.85	-3.4	79	-4.30%
2020/06/11	1	33.05	0	0.00	32.95	1	82	1.22%
2020/06/10	0	0.00	0.1	33.00	33.10	-0.1	82	-0.11%
2020/06/08	0	0.00	3	33.30	33.25	-3	92	-3.24%
2020/05/29	0	0.00	1	32.95	33.15	-1	97	-1.02%
2020/05/26	0	0.00	3	31.75	31.95	-3	100	-2.99%
2020/05/25	1	31.75	0	0.00	31.70	1	102	0.98%
2020/05/21	0	0.00	1	31.75	31.80	-1	104	-0.96%
2020/04/28	1	30.25	0	0.00	30.25	1	118	0.85%
2020/04/27	2.3	30.16	2	30.13	30.20	0.3	123	0.24%
2020/04/24	1	29.90	0	0.00	30.10	1	128	0.78%
2020/04/20	0	0.00	1	30.15	30.15	-1	140	-0.71%
2020/04/17	1	29.90	0	0.00	29.90	1	140	0.71%
2020/04/15	1	29.85	0	0.00	29.75	1	141	0.71%
2020/03/23	0	0.00	1	26.95	26.95	-1	141	-0.71%
2020/03/20	1	27.20	0	0.00	27.30	1	139	0.71%
2020/03/19	1	27.05	0	0.00	25.90	1	137	0.73%
2020/03/17	3	28.33	0.3	28.30	28.20	2.8	130	2.11%
2020/03/16	0.3	29.05	0	0.00	29.10	0.3	126	0.21%
2020/03/13	2	29.00	0	0.00	29.45	2	125	1.60%
2020/03/12	41	30.99	0	0.00	30.85	41	118	34.63%
2020/03/10	83.2	31.29	1	31.60	31.60	82.2	116	70.59%
2020/03/09	1	31.80	0	0.00	31.60	1	115	0.87%
2020/03/02	2	32.30	0	0.00	32.40	2	113	1.76%
2020/02/26	1	33.05	0	0.00	33.05	1	113	0.88%
2020/02/24	2	33.23	0	0.00	33.20	2	111	1.79%
2020/02/13	1	33.40	0	0.00	33.45	1	123	0.81%
2020/02/10	1	33.35	3	33.30	33.35	-2	126	-1.58%
2020/02/07	1	33.60	0	0.00	33.65	1	126	0.79%
2020/02/05	1	33.80	0	0.00	33.80	1	126	0.79%
2020/02/03	1	33.80	6	33.63	33.75	-5	124	-4.01%
2020/01/31	0	0.00	2	34.30	34.30	-2	121	-1.64%
2020/01/30	1	33.00	4	33.40	33.40	-3	119	-2.52%
2020/01/20	2	34.45	0	0.00	34.50	2	114	1.75%
2020/01/17	0	0.00	5	34.15	34.15	-5	109	-4.58%
2020/01/16	0	0.00	3	34.30	34.10	-3	109	-2.75%
2020/01/14	1	33.20	2	33.20	33.15	-1	105	-0.95%
2020/01/10	1.5	33.17	0.2	33.20	33.20	1.3	117	1.11%
2020/01/03	2	33.23	0	0.00	33.10	2	124	1.61%
2020/01/02	0	0.00	1	33.25	33.25	-1	125	-0.80%
2019/12/31	0	0.00	1	33.20	33.25	-1	124	-0.80%
2019/12/27	0	0.00	1	33.20	33.20	-1	129	-0.77%
2019/12/20	0.3	32.90	0	0.00	33.10	0.3	134	0.25%
2019/12/19	0	0.00	5	33.19	33.10	-5	136	-3.66%
2019/12/18	0	0.00	8	33.10	33.10	-8	138	-5.78%
2019/12/16	0.2	32.90	0	0.00	33.00	0.2	139	0.12%
2019/12/06	1.4	33.04	2	33.10	33.00	-0.6	138	-0.43%
2019/12/05	0.1	33.35	0	0.00	33.20	0.1	139	0.07%
2019/12/03	2.2	33.16	0	0.00	33.20	2.2	140	1.57%
2019/11/29	1	33.20	0	0.00	33.20	1	143	0.70%
2019/11/28	1	33.00	0	0.00	32.95	1	143	0.70%
2019/11/26	0	0.00	1	33.00	32.95	-1	143	-0.70%
2019/11/14	1	33.10	0	0.00	33.05	1	173	0.58%
2019/11/11	1	33.10	0	0.00	32.95	1	165	0.60%
2019/11/05	2	33.20	0	0.00	33.10	2	162	1.23%
2019/11/04	0	0.00	1	33.35	33.25	-1	164	-0.61%
2019/10/21	0	0.00	3	33.35	33.60	-3	164	-1.83%
2019/10/18	6	32.13	2	32.30	32.20	4	154	2.59%
2019/10/17	2	32.30	0.1	32.10	32.35	1.9	153	1.24%
2019/10/16	4	32.08	0	0.00	32.10	4	151	2.65%
2019/10/15	4	32.20	0	0.00	32.15	4	149	2.67%
2019/10/14	3	32.10	0	0.00	32.15	3	149	2.01%
2019/10/09	3	32.15	0	0.00	32.20	3	149	2.00%
2019/10/08	5	32.22	3	32.45	32.20	2	153	1.31%
2019/10/03	2	32.20	0	0.00	32.50	2	157	1.27%
2019/10/02	2	32.50	0	0.00	32.50	2	156	1.28%
2019/09/25	1	32.20	0	0.00	32.25	1	161	0.62%
2019/09/24	1	32.25	9	32.30	32.25	-8	163	-4.88%
2019/09/23	1	32.10	2	32.10	32.25	-1	165	-0.60%
2019/09/20	1	32.00	0	0.00	32.10	1	166	0.60%
2019/09/17	1	31.75	0	0.00	31.70	1	168	0.59%
2019/09/05	13	32.00	0	0.00	31.85	13	166	7.80%
2019/08/30	0	0.00	1	32.15	32.10	-1	164	-0.61%
2019/08/27	1	34.25	0	0.00	34.15	1	151	0.66%
2019/08/26	2	34.15	0	0.00	34.40	2	144	1.38%
2019/08/23	6	34.27	0	0.00	34.45	6	141	4.25%
2019/08/21	2	34.20	4.8	34.28	34.30	-2.8	135	-2.07%
2019/08/13	0	0.00	1	33.70	33.60	-1	130	-0.77%
2019/08/12	2	33.35	0	0.00	33.65	2	130	1.53%
2019/08/06	4	33.14	0	0.00	33.10	4	131	3.04%
2019/08/05	1	33.20	0	0.00	33.20	1	130	0.77%
2019/08/02	1	33.25	1	33.30	33.30	0	128	0.00%
2019/08/01	1	33.35	10	33.40	33.45	-9	130	-6.88%
2019/07/31	2	33.45	0	0.00	33.45	2	133	1.49%
2019/07/29	2	33.55	0	0.00	33.50	2	147	1.36%
2019/07/22	2	33.70	0	0.00	33.65	2	155	1.29%
2019/07/18	14	33.85	0	0.00	33.70	14	154	9.04%
2019/07/12	1	33.45	0	0.00	33.45	1	153	0.65%
2019/07/09	1	33.60	0	0.00	33.55	1	143	0.70%
2019/07/04	2	33.35	0	0.00	33.35	2	146	1.37%
2019/07/02	2	33.70	0	0.00	33.65	2	146	1.37%
2019/06/28	1	33.80	0	0.00	33.80	1	144	0.69%
2019/06/24	10	33.93	0	0.00	33.90	10	152	6.56%
2019/06/19	0	0.00	2	33.95	34.10	-2	160	-1.24%
2019/06/05	3	34.42	0	0.00	34.50	3	187	1.60%
2019/06/04	1	34.70	0	0.00	34.60	1	191	0.52%
2019/05/29	1	34.55	0	0.00	34.60	1	205	0.49%
2019/05/21	1	34.20	0	0.00	34.35	1	204	0.49%
2019/05/13	1	33.85	0	0.00	33.85	1	204	0.49%
2019/05/08	1	33.80	3	33.50	33.80	-2	201	-0.99%
2019/05/07	4	33.84	0	0.00	33.80	4	197	2.03%
2019/05/06	3	34.03	0	0.00	33.90	3	191	1.57%
2019/05/03	3	34.55	0	0.00	34.55	3	183	1.64%
2019/04/30	0	0.00	6	35.05	35.05	-6	175	-3.42%
2019/04/29	1	35.00	0	0.00	34.95	1	174	0.57%
2019/04/25	1	35.00	0	0.00	34.90	1	171	0.58%
2019/04/15	0	0.00	2	34.95	34.85	-2	168	-1.19%
2019/04/12	0	0.00	1	34.80	34.90	-1	167	-0.60%
2019/04/09	1	34.90	0	0.00	35.00	1	159	0.63%
2019/04/08	3	35.00	0	0.00	34.90	3	157	1.91%
2019/04/01	1	35.20	0	0.00	35.15	1	155	0.64%
2019/03/29	1	35.00	0	0.00	35.00	1	149	0.67%
2019/03/27	0	0.00	65.8	35.33	35.25	-65.8	147	-44.65%
2019/03/26	1.3	34.78	7	35.17	35.10	-5.8	143	-4.00%
2019/03/25	0	0.00	7	34.00	34.40	-7	138	-5.05%
2019/03/22	1	34.10	0	0.00	34.05	1	136	0.73%
2019/03/13	1	33.80	0	0.00	33.95	1	128	0.78%
2019/03/11	0	0.00	5	34.43	34.35	-5	133	-3.74%
2019/03/08	0	0.00	1	34.10	34.15	-1	128	-0.78%
2019/03/06	4	33.30	0	0.00	33.45	4	122	3.27%
2019/03/05	1	33.30	1	33.30	33.30	0	118	0.00%
2019/02/26	0.2	32.70	5	32.65	32.80	-4.8	120	-4.00%
2019/02/20	3	32.55	0	0.00	32.50	3	118	2.53%
2019/02/13	26	32.16	0	0.00	32.30	26	114	22.77%
2019/02/12	14	31.91	0	0.00	32.00	14	112	12.41%
2019/02/11	28	31.95	0	0.00	31.95	28	112	24.80%
2019/01/28	2	31.95	0	0.00	31.90	2	110	1.81%
2019/01/15	0	0.00	1	31.65	31.65	-1	115	-0.87%
2019/01/14	0	0.00	1	31.75	31.70	-1	114	-0.87%
2019/01/11	0	0.00	2	31.75	31.75	-2	115	-1.73%
2018/12/27	0	0.00	4	31.25	31.20	-4	123	-3.23%
2018/12/26	7	31.09	0	0.00	31.05	7	123	5.66%
2018/12/24	1	31.65	0	0.00	31.50	1	120	0.83%
2018/12/20	3.1	31.45	0	0.00	31.50	3.1	119	2.59%
2018/12/19	0.1	31.50	0	0.00	31.75	0.1	116	0.09%
2018/12/11	0	0.00	1	31.60	31.70	-1	117	-0.85%
2018/12/04	0	0.00	2	32.00	32.05	-2	109	-1.82%
2018/12/03	0	0.00	1	31.70	31.70	-1	100	-1.00%
2018/11/29	1	31.60	1	31.65	31.45	0	100	0.00%
2018/11/28	5	31.65	0	0.00	31.55	5	98	5.07%
2018/11/27	0	0.00	2	31.70	31.65	-2	96	-2.07%
2018/11/26	2	31.30	1	33.00	31.45	1	94	1.06%
2018/11/23	2	30.35	0	0.00	30.50	2	89	2.24%
2018/11/21	3	30.20	0	0.00	30.40	3	90	3.33%
2018/11/20	0	0.00	1	30.65	30.60	-1	90	-1.10%
2018/11/19	0	0.00	1	30.40	30.65	-1	90	-1.11%
2018/10/30	1	29.60	0	0.00	29.75	1	137	0.73%
2018/10/29	2	29.73	0	0.00	29.75	2	138	1.44%
2018/10/26	0	0.00	5	29.90	29.85	-5	142	-3.52%
2018/10/25	2	29.88	6	30.00	29.90	-4	143	-2.78%
2018/10/22	0	0.00	1	30.40	30.60	-1	143	-0.70%
2018/10/18	0	0.00	2	30.70	30.60	-2	144	-1.39%
2018/10/15	0	0.00	4	30.71	30.80	-4	145	-2.76%
2018/10/12	0	0.00	2	30.68	31.00	-2	145	-1.37%
2018/10/03	0.2	31.80	1	31.65	31.50	-0.8	139	-0.60%
2018/09/27	0	0.00	2	31.65	31.55	-2	146	-1.37%
2018/09/11	1.2	30.74	0	0.00	30.85	1.2	166	0.70%
2018/09/10	2	31.05	0	0.00	30.80	2	169	1.18%
2018/09/05	1	31.70	4	31.75	31.75	-3	166	-1.80%
2018/09/04	0	0.00	0.1	31.95	31.95	-0.1	169	-0.06%
2018/08/31	2	32.15	0	0.00	32.15	2	174	1.15%
2018/08/29	0	0.00	2	31.40	31.45	-2	178	-1.12%
2018/08/28	1.2	31.20	1	31.30	31.15	0.2	179	0.09%
2018/08/24	1	30.85	0	0.00	30.90	1	180	0.55%
2018/08/17	1	31.05	0	0.00	30.90	1	182	0.55%
2018/08/16	2	30.90	20	30.89	31.05	-18	180	-9.98%
2018/08/02	5	33.05	15	33.25	33.00	-10	139	-7.17%
2018/08/01	22	33.17	0	0.00	33.25	22	136	16.09%
2018/07/27	3	32.00	0	0.00	32.10	3	132	2.26%
2018/07/06	6	31.67	0	0.00	31.40	6	158	3.78%
2018/07/04	1	32.00	0	0.00	31.95	1	160	0.62%
2018/06/22	0	0.00	10	32.95	33.10	-10	172	-5.79%
2018/06/21	10	33.15	0	0.00	33.20	10	173	5.78%
2018/05/30	0	0.00	11	32.91	32.85	-11	193	-5.67%
2018/05/28	0	0.00	15	33.15	33.10	-15	194	-7.71%
2018/05/24	4	33.26	0	0.00	33.10	4	196	2.04%
2018/05/03	10	32.90	0	0.00	32.90	10	231	4.32%
2018/05/02	0	0.00	4	33.53	33.40	-4	230	-1.74%
2018/04/27	8	32.99	1	33.00	33.00	7	232	3.01%
2018/04/26	5	33.35	4	33.60	33.30	1	231	0.43%
2018/04/25	4	33.20	0	0.00	33.50	4	233	1.71%
2018/04/23	8	33.83	0	0.00	34.00	8	234	3.41%
2018/04/20	0	0.00	4	34.15	33.95	-4	233	-1.72%
2018/04/19	1	33.65	0	0.00	33.95	1	234	0.43%
2018/04/17	1	34.10	0	0.00	33.75	1	234	0.43%
2018/04/16	4	34.25	0	0.00	34.25	4	235	1.70%
2018/04/11	0	0.00	2	34.20	34.15	-2	230	-0.87%
2018/04/10	0	0.00	9	34.09	34.10	-9	231	-3.88%
2018/04/02	5	33.50	0	0.00	33.45	5	231	2.16%
2018/03/31	4	33.40	1	33.35	33.50	3	228	1.31%
2018/03/29	1	33.25	0	0.00	33.30	1	227	0.44%
2018/03/28	4	32.95	1	33.10	33.25	3	224	1.34%
2018/03/27	0	0.00	13	33.04	33.05	-13	220	-5.89%
2018/03/23	4	32.50	1	32.35	32.55	3	209	1.43%
2018/03/22	0	0.00	4	32.35	32.55	-4	206	-1.93%
2018/03/21	10	32.45	1	32.55	32.55	9	204	4.41%
2018/03/19	1	32.85	7	33.02	32.95	-6	202	-2.96%
2018/03/16	0	0.00	2	32.70	32.70	-2	198	-1.01%
2018/03/14	0	0.00	2	31.95	31.95	-2	191	-1.04%
2018/03/09	0	0.00	1	31.20	31.20	-1	188	-0.53%
2018/03/06	1	31.15	0	0.00	31.15	1	195	0.51%
2018/03/05	2	30.93	0	0.00	31.05	2	193	1.03%
2018/03/02	10	31.00	0	0.00	30.95	10	192	5.20%
2018/03/01	31	30.99	0	0.00	30.95	31	192	16.08%
2018/02/27	8	31.03	0	0.00	31.10	8	193	4.14%
2018/02/26	6	31.02	0	0.00	31.15	6	193	3.10%
2018/02/09	5	30.01	0	0.00	30.10	5	197	2.53%
2018/02/07	2	31.00	0	0.00	31.00	2	201	0.99%
2018/02/06	4	31.31	0	0.00	31.00	4	200	2.00%
2018/02/02	1	32.15	1	32.40	32.15	0	195	0.00%
2018/02/01	2	31.93	0	0.00	31.80	2	204	0.98%
2018/01/25	1	31.85	0	0.00	31.90	1	245	0.41%
2018/01/24	1	31.80	0	0.00	31.85	1	255	0.39%
2018/01/23	2	31.85	0	0.00	31.90	2	275	0.72%
2018/01/22	5	31.88	0	0.00	31.85	5	281	1.78%
2018/01/17	9	32.00	0	0.00	32.00	9	320	2.81%
2018/01/12	1	32.00	0	0.00	32.05	1	342	0.29%
2018/01/08	1	32.00	0	0.00	32.00	1	346	0.29%
2018/01/02	0	0.00	1	32.10	32.10	-1	357	-0.28%