永信建 (5508)-康和-嘉義券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
209.0
漲跌
▲5.5
漲幅
+2.70%
成交量
4,338張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	15	207.43	11	203.36	209.00	4	2,946	0.14%
2024/05/10	1	206.50	0	0.00	203.50	1	2,880	0.03%
2024/05/09	1	209.50	1	206.50	204.00	0	2,777	0.00%
2024/05/08	0	0.00	4	211.00	213.00	-4	2,664	-0.15%
2024/05/07	6	215.42	13	213.38	215.00	-7	2,539	-0.28%
2024/05/06	57	237.58	59	238.25	231.00	-2	2,335	-0.09%
2024/05/03	24	227.94	28	227.46	229.50	-4	2,148	-0.19%
2024/05/02	29	217.95	20	217.35	225.50	9	1,934	0.47%
2024/04/30	12	191.04	23	202.80	205.00	-11	1,704	-0.65%
2024/04/29	21	185.45	16	187.66	186.50	5	1,516	0.33%
2024/04/26	0	0.00	23	176.74	181.00	-23	1,443	-1.59%
2024/04/25	11	166.86	11	168.45	170.00	0	1,379	0.00%
2024/04/24	3	164.67	2	162.00	163.50	1	1,325	0.08%
2024/04/23	5	168.50	20	169.50	173.50	-15	1,234	-1.22%
2024/04/22	1	166.50	21	166.81	167.00	-20	1,177	-1.70%
2024/04/19	3	159.17	21	160.14	163.00	-18	1,088	-1.65%
2024/04/18	1	156.00	5	155.00	158.00	-4	1,024	-0.39%
2024/04/17	0	0.00	1	149.00	150.50	-1	978	-0.10%
2024/04/16	0	0.00	5	140.00	142.00	-5	957	-0.52%
2024/04/12	2	150.00	31	147.66	150.50	-29	911	-3.18%
2024/04/11	0	0.00	5	139.50	140.00	-5	854	-0.58%
2024/04/03	2	136.00	0	0.00	136.00	2	795	0.25%
2024/04/02	0	0.00	6	136.00	137.50	-6	763	-0.79%
2024/03/26	6	124.83	0	0.00	124.00	6	678	0.88%
2024/03/22	0	0.00	10	124.00	125.00	-10	654	-1.53%
2024/03/21	0	0.00	5	129.00	130.50	-5	623	-0.80%
2024/03/20	0	0.00	1	125.50	126.00	-1	608	-0.16%
2024/03/19	0	0.00	5	125.00	125.00	-5	600	-0.83%
2024/03/15	0	0.00	2	119.00	120.50	-2	580	-0.34%
2024/03/13	0	0.00	5	120.00	120.50	-5	558	-0.89%
2024/03/12	3	114.83	3	115.50	116.00	0	529	0.00%
2024/02/29	3	107.00	5	108.00	107.50	-2	430	-0.46%
2024/02/27	10	106.00	0	0.00	104.00	10	401	2.49%
2024/02/26	0	0.00	1	99.00	99.20	-1	349	-0.29%
2024/02/23	0	0.00	1	99.10	98.70	-1	350	-0.29%
2024/02/19	0	0.00	1	98.30	97.80	-1	363	-0.28%
2024/01/29	0	0.00	2	93.40	93.30	-2	334	-0.60%
2024/01/24	0	0.00	2	93.60	93.30	-2	343	-0.58%
2024/01/19	0	0.00	0.6	91.41	91.50	-0.6	348	-0.16%
2024/01/17	0	0.00	2	89.30	89.40	-2	348	-0.57%
2024/01/08	2	90.65	0	0.00	90.50	2	336	0.59%
2023/12/29	2	92.30	0	0.00	92.30	2	312	0.64%
2023/12/28	1	91.60	0	0.00	92.00	1	308	0.32%
2023/12/20	1	91.50	0	0.00	91.00	1	300	0.33%
2023/12/19	3	90.87	0	0.00	90.60	3	298	1.01%
2023/12/18	1	92.00	0	0.00	91.80	1	295	0.34%
2023/12/14	3	90.83	0	0.00	91.10	3	299	1.00%
2023/12/12	0	0.00	1	90.20	90.60	-1	295	-0.34%
2023/12/08	1	91.40	0	0.00	91.10	1	283	0.35%
2023/12/07	2	91.20	0	0.00	91.20	2	281	0.71%
2023/12/05	0	0.00	5	94.12	94.70	-5	268	-1.86%
2023/12/04	5	94.66	1	95.00	95.20	4	264	1.51%
2023/11/24	2	90.70	0	0.00	91.20	2	241	0.83%
2023/11/22	2	92.70	0	0.00	91.70	2	230	0.87%
2023/11/21	3	91.20	0	0.00	91.50	3	226	1.33%
2023/11/20	3	92.20	0	0.00	93.20	3	210	1.42%
2023/11/17	2	90.30	0	0.00	90.90	2	200	1.00%
2023/11/08	1	85.90	2	86.00	85.80	-1	178	-0.56%
2023/11/02	3	84.80	0	0.00	84.90	3	177	1.69%
2023/11/01	0	0.00	2	83.50	84.40	-2	177	-1.13%
2023/10/31	3	82.30	4	82.45	83.10	-1	174	-0.57%
2023/10/23	2	77.80	0	0.00	78.50	2	193	1.04%
2023/10/17	1	77.10	0	0.00	77.00	1	189	0.53%
2023/10/06	0	0.00	1	76.70	77.00	-1	202	-0.49%
2023/10/05	1	77.40	0	0.00	77.10	1	204	0.49%
2023/10/03	7	77.56	0	0.00	78.20	7	205	3.41%
2023/09/26	1	76.00	0	0.00	76.00	1	238	0.42%
2023/09/25	1	75.70	0	0.00	75.70	1	250	0.40%
2023/09/22	3	76.33	0	0.00	76.30	3	256	1.17%
2023/09/21	1	76.10	0	0.00	76.70	1	261	0.38%
2023/09/20	1	75.80	0	0.00	76.80	1	261	0.38%
2023/09/19	3	75.83	0	0.00	76.00	3	258	1.16%
2023/09/15	2	73.50	0	0.00	73.50	2	254	0.79%
2023/09/13	0	0.00	9	74.38	74.70	-9	254	-3.54%
2023/09/12	0	0.00	2	73.90	73.10	-2	253	-0.79%
2023/09/07	0	0.00	1	73.80	73.30	-1	260	-0.38%
2023/08/31	0	0.00	2	73.00	73.10	-2	270	-0.74%
2023/08/23	0	0.00	2	71.40	71.30	-2	295	-0.68%
2023/08/11	1	71.30	0	0.00	71.30	1	287	0.35%
2023/08/10	2	71.20	0	0.00	71.00	2	286	0.70%
2023/08/02	10	76.20	3	76.30	76.60	7	270	2.59%
2023/08/01	2	75.80	0	0.00	76.90	2	256	0.78%
2023/07/13	6	73.30	0	0.00	73.30	6	221	2.71%
2023/07/07	1	69.10	0	0.00	69.40	1	217	0.46%
2023/07/05	0	0.00	1	69.30	69.30	-1	216	-0.46%
2023/07/04	2	74.40	0	0.00	74.10	2	201	0.99%
2023/06/30	0	0.00	3	72.00	71.90	-3	170	-1.76%
2023/06/28	5	70.90	2	70.90	71.00	3	160	1.87%
2023/06/27	4	70.78	0	0.00	70.80	4	159	2.51%
2023/06/26	1	70.80	0	0.00	70.80	1	160	0.62%
2023/06/21	2	70.60	0	0.00	71.00	2	160	1.25%
2023/06/19	6	71.10	0	0.00	71.10	6	159	3.76%
2023/06/13	4	71.13	2	71.90	71.90	2	160	1.25%
2023/06/12	2	70.60	0	0.00	70.50	2	155	1.28%
2023/06/09	5	70.94	0	0.00	70.30	5	154	3.24%
2023/06/07	3	71.50	0	0.00	71.60	3	156	1.91%
2023/06/02	1	70.50	0	0.00	70.10	1	154	0.65%
2023/06/01	1	69.20	0	0.00	70.40	1	154	0.65%
2023/05/26	1	65.60	0	0.00	65.70	1	160	0.62%
2023/05/23	0	0.00	3	65.37	65.50	-3	162	-1.84%
2023/04/17	0	0.00	4	65.90	64.70	-4	185	-2.16%
2023/04/14	0	0.00	2	64.90	65.10	-2	180	-1.11%
2023/04/13	5	63.80	0	0.00	63.80	5	176	2.84%
2023/04/10	0	0.00	12	63.57	63.60	-12	173	-6.93%
2023/03/17	0	0.00	2	60.40	60.30	-2	154	-1.29%
2023/03/15	0	0.00	3	61.20	60.70	-3	149	-2.00%
2023/03/13	0	0.00	6	60.90	61.10	-6	148	-4.05%
2023/03/09	0	0.00	4	62.05	61.90	-4	147	-2.72%
2023/03/07	0	0.00	4	60.95	60.90	-4	142	-2.81%
2023/03/06	2	60.70	5	60.94	60.90	-3	139	-2.15%
2023/03/02	5	59.26	0	0.00	59.10	5	131	3.81%
2023/03/01	1	59.80	3	60.33	60.20	-2	114	-1.75%
2023/02/23	0	0.00	1	58.80	59.10	-1	108	-0.92%
2023/02/15	0	0.00	1	56.70	56.70	-1	104	-0.95%
2023/02/14	0	0.00	1	56.30	56.30	-1	103	-0.96%
2023/01/13	1	51.00	0	0.00	51.00	1	101	0.98%
2023/01/12	1	53.10	0	0.00	52.80	1	95	1.04%
2023/01/10	0	0.00	2	54.70	54.70	-2	91	-2.19%
2022/12/20	1	57.60	0	0.00	57.60	1	106	0.94%
2022/12/09	1	58.30	0	0.00	58.50	1	109	0.92%
2022/12/07	1	58.10	0	0.00	58.40	1	110	0.91%
2022/12/06	1	58.50	0	0.00	58.50	1	110	0.91%
2022/12/02	1	59.10	0	0.00	59.20	1	107	0.93%
2022/11/21	1	58.40	0	0.00	58.40	1	130	0.77%
2022/11/08	1	57.70	0	0.00	58.00	1	128	0.78%
2022/11/02	2	60.05	0	0.00	59.10	2	126	1.58%
2022/11/01	6	60.80	0	0.00	61.60	6	120	4.99%
2022/10/25	1	61.10	0	0.00	61.20	1	124	0.81%
2022/10/24	1	61.70	0	0.00	61.80	1	124	0.80%
2022/10/21	1	61.10	0	0.00	61.60	1	126	0.79%
2022/10/19	2	62.85	0	0.00	62.50	2	128	1.56%
2022/10/18	2	62.80	0	0.00	63.00	2	129	1.54%
2022/10/17	2	62.70	0	0.00	63.40	2	129	1.54%
2022/10/13	8	63.18	0	0.00	63.20	8	133	6.02%
2022/10/07	0	0.00	3	64.60	64.30	-3	136	-2.20%
2022/10/04	0	0.00	9	65.90	65.80	-9	143	-6.28%
2022/10/03	0	0.00	2	65.30	65.20	-2	141	-1.42%
2022/09/30	0	0.00	18	63.16	64.20	-18	138	-13.01%
2022/09/02	2	65.20	0	0.00	65.20	2	199	1.00%
2022/09/01	3	63.73	0	0.00	63.90	3	192	1.56%
2022/08/23	1	62.80	0	0.00	62.90	1	206	0.48%
2022/08/11	1	61.80	0	0.00	61.80	1	210	0.47%
2022/08/02	0	0.00	1	62.00	61.20	-1	228	-0.44%
2022/08/01	5	62.44	0	0.00	63.30	5	229	2.18%
2022/07/26	8	58.83	0	0.00	59.00	8	231	3.45%
2022/07/18	1	52.30	0	0.00	52.50	1	231	0.43%
2022/07/07	0	0.00	60	56.96	56.90	-60	219	-27.32%
2022/07/05	25	65.01	0	0.00	65.30	25	215	11.58%
2022/07/04	0	0.00	25	65.14	65.20	-25	206	-12.11%
2022/07/01	27	67.39	27	67.64	67.00	0	200	0.00%
2022/06/27	0	0.00	1	67.50	69.10	-1	197	-0.51%
2022/05/16	2	64.40	0	0.00	65.00	2	291	0.69%
2022/05/11	1	67.40	0	0.00	67.50	1	284	0.35%
2022/05/09	0	0.00	7	69.79	69.10	-7	287	-2.44%
2022/05/04	0	0.00	2	69.80	70.40	-2	298	-0.67%
2022/05/03	1	69.90	0	0.00	69.90	1	299	0.33%
2022/04/29	2	71.00	0	0.00	70.80	2	294	0.68%
2022/04/27	2	70.50	0	0.00	70.80	2	293	0.68%
2022/04/19	0	0.00	5	71.50	71.40	-5	290	-1.72%
2022/04/15	5	72.20	0	0.00	72.20	5	291	1.71%
2022/03/31	0	0.00	3	73.20	73.30	-3	321	-0.93%
2022/03/29	0	0.00	1	74.90	74.60	-1	308	-0.32%
2022/03/25	2	75.00	0	0.00	74.80	2	305	0.66%
2022/03/23	0	0.00	3	76.80	76.60	-3	299	-1.00%
2022/03/21	0	0.00	2	78.20	77.50	-2	293	-0.68%
2022/03/11	0	0.00	1	77.20	77.20	-1	285	-0.35%
2022/03/04	4	76.20	0	0.00	76.40	4	270	1.48%
2022/03/02	2	71.70	1	73.20	74.00	1	260	0.38%
2022/03/01	7	72.81	0	0.00	72.50	7	253	2.76%
2022/02/24	1	69.90	0	0.00	70.80	1	213	0.47%
2022/02/23	1	72.30	0	0.00	72.90	1	208	0.48%
2022/02/22	1	70.50	0	0.00	70.60	1	211	0.47%
2022/02/21	5	70.76	0	0.00	70.60	5	216	2.31%
2022/02/18	0	0.00	2	70.80	70.80	-2	216	-0.92%
2022/02/17	9	70.93	0	0.00	70.90	9	219	4.10%
2022/02/16	2	70.00	0	0.00	70.40	2	221	0.90%
2022/02/09	1	69.10	0	0.00	69.40	1	257	0.39%
2022/02/08	2	68.30	0	0.00	68.60	2	252	0.79%
2021/11/23	1	62.00	0	0.00	62.20	1	299	0.33%
2021/11/19	1	63.80	0	0.00	63.50	1	293	0.34%
2021/11/18	1	64.00	0	0.00	64.70	1	288	0.35%
2021/11/03	0	0.00	2	59.30	59.80	-2	227	-0.88%
2021/11/02	7	59.70	0	0.00	59.60	7	227	3.08%
2021/10/19	4	59.00	0	0.00	59.20	4	254	1.57%
2021/10/15	0	0.00	4	59.50	59.30	-4	256	-1.56%
2021/10/04	3	59.40	0	0.00	60.40	3	254	1.18%
2021/10/01	12	59.40	0	0.00	59.40	12	251	4.76%
2021/09/27	0	0.00	10	60.20	60.20	-10	232	-4.29%
2021/09/24	6	58.37	0	0.00	58.00	6	227	2.64%
2021/09/23	1	58.20	0	0.00	58.70	1	221	0.45%
2021/09/22	5	58.50	0	0.00	58.40	5	215	2.33%
2021/09/17	1	55.50	0	0.00	55.60	1	198	0.50%
2021/09/06	2	55.15	0	0.00	54.90	2	167	1.20%
2021/09/02	1	55.30	0	0.00	55.40	1	154	0.65%
2021/08/19	4	52.75	0	0.00	52.50	4	160	2.50%
2021/08/17	0	0.00	2	53.30	52.90	-2	159	-1.26%
2021/08/09	2	53.40	0	0.00	53.00	2	172	1.16%
2021/08/05	0	0.00	2	54.60	54.60	-2	177	-1.13%
2021/08/04	0	0.00	8	54.43	55.00	-8	183	-4.35%
2021/08/03	10	53.65	0	0.00	54.00	10	182	5.48%
2021/07/28	5	50.78	0	0.00	50.90	5	169	2.94%
2021/07/06	12	49.79	0	0.00	49.65	12	207	5.77%
2021/07/05	1	49.25	0	0.00	49.30	1	206	0.49%
2021/06/30	2	48.05	0	0.00	48.00	2	209	0.96%
2021/06/02	3	49.70	0	0.00	51.40	3	280	1.07%
2021/05/20	1	47.45	1	47.80	47.80	0	299	0.00%
2021/05/12	1	47.00	0	0.00	47.15	1	274	0.36%
2021/05/04	1	51.00	1.2	50.87	51.40	-0.2	252	-0.08%
2021/05/03	5	51.00	0	0.00	51.00	5	245	2.04%
2021/04/19	0.2	49.30	0	0.00	49.35	0.2	216	0.09%
2021/04/15	1	48.00	0	0.00	48.00	1	213	0.47%
2021/04/07	1	49.75	0	0.00	49.70	1	220	0.45%
2021/03/31	1	48.15	0	0.00	48.10	1	207	0.48%
2021/03/29	1	48.25	0	0.00	48.15	1	204	0.49%
2021/03/23	0	0.00	2	48.60	47.90	-2	199	-1.00%
2021/03/19	4	49.29	0	0.00	49.25	4	201	1.99%
2021/03/15	0	0.00	5	47.15	47.15	-5	183	-2.73%
2021/03/12	1	46.70	5	46.70	46.75	-4	191	-2.09%
2021/03/11	1	46.95	0	0.00	47.00	1	192	0.52%
2021/03/08	2	45.45	0	0.00	45.55	2	207	0.96%
2021/03/03	2	44.40	0	0.00	44.30	2	202	0.99%
2021/02/22	1	41.15	0	0.00	41.20	1	183	0.55%
2021/01/22	1	39.85	0	0.00	39.75	1	193	0.52%
2021/01/07	0	0.00	5	44.30	43.70	-5	184	-2.72%
2021/01/04	6	43.83	2	43.20	44.00	4	176	2.26%
2020/12/10	1	41.90	0	0.00	41.80	1	169	0.59%
2020/12/03	5	44.20	0	0.00	44.30	5	162	3.07%
2020/12/02	7	42.95	0	0.00	44.15	7	166	4.19%
2020/11/12	0	0.00	1	39.20	39.25	-1	200	-0.50%
2020/11/06	0	0.00	4	38.90	38.90	-4	224	-1.78%
2020/11/02	0	0.00	1	38.81	38.85	-1	234	-0.44%
2020/10/23	0	0.00	2	38.05	38.25	-2	236	-0.85%
2020/10/14	1	38.20	0	0.00	38.10	1	235	0.42%
2020/10/13	1	38.00	0	0.00	38.15	1	234	0.43%
2020/10/06	4	39.63	0	0.00	39.45	4	233	1.71%
2020/10/05	1	39.35	0	0.00	39.25	1	233	0.43%
2020/09/29	1	39.15	0	0.00	39.05	1	233	0.43%
2020/09/28	1	39.35	0	0.00	39.30	1	237	0.42%
2020/09/23	0	0.00	4	38.05	38.10	-4	237	-1.68%
2020/09/21	0	0.00	9	38.79	38.85	-9	236	-3.80%
2020/09/17	0	0.00	1	39.05	39.05	-1	235	-0.43%
2020/09/14	0	0.00	1	38.90	38.95	-1	231	-0.43%
2020/09/11	1	38.75	0	0.00	38.95	1	228	0.44%
2020/09/10	0	0.00	18	39.90	39.85	-18	221	-8.11%
2020/09/09	1	39.50	0	0.00	39.60	1	215	0.46%
2020/09/07	6	40.37	0	0.00	40.00	6	205	2.91%
2020/09/02	6	36.99	3	36.85	37.10	3	176	1.70%
2020/09/01	3	37.95	0	0.00	37.65	3	168	1.79%
2020/08/31	3	38.25	0	0.00	38.10	3	160	1.86%
2020/08/27	5	37.81	0	0.00	37.90	5	154	3.23%
2020/08/20	3	37.57	0	0.00	37.25	3	145	2.06%
2020/08/19	2	38.65	0	0.00	38.60	2	139	1.44%
2020/08/18	0	0.00	5	38.10	38.30	-5	133	-3.74%
2020/08/17	2	38.00	0	0.00	38.00	2	127	1.57%
2020/08/14	3	37.00	1	36.90	36.70	2	117	1.71%
2020/08/13	2	36.20	1	36.25	36.20	1	108	0.92%
2020/08/10	0	0.00	1	35.00	35.20	-1	96	-1.04%
2020/07/22	0	0.00	2	33.65	33.55	-2	83	-2.39%
2020/07/21	2	33.50	0	0.00	33.70	2	83	2.40%
2020/07/07	0	0.00	2	34.20	33.90	-2	78	-2.56%
2020/07/06	2	34.20	0	0.00	34.30	2	73	2.72%
2020/07/03	4	33.53	0	0.00	33.90	4	71	5.61%
2020/06/08	0	0.00	3	33.30	33.25	-3	92	-3.24%
2020/05/21	1	31.80	0	0.00	31.80	1	104	0.96%
2020/05/12	0	0.00	3	31.20	31.40	-3	105	-2.84%
2020/04/29	3	30.57	0	0.00	30.90	3	115	2.60%
2020/04/28	4	30.45	0	0.00	30.25	4	118	3.39%
2020/04/22	2	29.60	0	0.00	29.85	2	138	1.45%
2020/04/16	1	29.65	0	0.00	29.80	1	140	0.71%
2020/04/13	3	29.15	0	0.00	29.30	3	141	2.12%
2020/04/10	1	29.15	0	0.00	29.15	1	142	0.70%
2020/03/13	1	29.25	0	0.00	29.45	1	125	0.80%
2020/03/12	5	31.04	1	30.85	30.85	4	118	3.38%
2020/03/09	2	31.60	0	0.00	31.60	2	115	1.74%
2020/03/06	0	0.00	3	32.20	32.10	-3	113	-2.65%
2020/03/04	0	0.00	5	32.18	32.50	-5	113	-4.42%
2020/02/21	3	33.40	0	0.00	33.40	3	111	2.68%
2020/01/17	1	34.20	0	0.00	34.15	1	109	0.92%
2020/01/16	1	34.10	0	0.00	34.10	1	109	0.92%
2020/01/07	0	0.00	1	33.00	33.05	-1	122	-0.81%
2019/12/18	0	0.00	5	33.10	33.10	-5	138	-3.61%
2019/11/28	1	33.00	0	0.00	32.95	1	143	0.70%
2019/11/19	1	33.30	0	0.00	33.30	1	167	0.60%
2019/11/18	4	33.30	0	0.00	33.30	4	170	2.35%
2019/11/08	0	0.00	4	33.20	33.20	-4	163	-2.45%
2019/11/06	4	33.25	0	0.00	33.35	4	163	2.44%
2019/11/04	1	33.50	0	0.00	33.25	1	164	0.61%
2019/10/25	3	33.45	0	0.00	33.35	3	168	1.78%
2019/10/24	3	33.37	0	0.00	33.50	3	169	1.77%
2019/10/23	3	33.75	0	0.00	33.50	3	168	1.78%
2019/10/21	6	32.45	0	0.00	33.60	6	164	3.65%
2019/10/04	2	32.43	0	0.00	32.35	2	158	1.26%
2019/10/01	2	32.40	0	0.00	32.40	2	158	1.27%
2019/09/26	2	32.25	0	0.00	32.30	2	161	1.24%
2019/08/28	1	31.65	0	0.00	31.65	1	161	0.62%
2019/08/22	1	34.10	1	34.30	34.30	0	137	0.00%
2019/08/21	0	0.00	1	34.30	34.30	-1	135	-0.74%
2019/08/20	1	34.05	0	0.00	34.20	1	134	0.75%
2019/08/05	0	0.00	2	33.20	33.20	-2	130	-1.54%
2019/08/02	2	33.28	0	0.00	33.30	2	128	1.55%
2019/07/05	0	0.00	5	33.58	33.65	-5	144	-3.45%
2019/07/04	1	33.30	0	0.00	33.35	1	146	0.68%
2019/07/03	1	33.45	0	0.00	33.45	1	145	0.69%
2019/07/02	0	33.80	0	0.00	33.65	0	146	0.02%
2019/07/01	2	33.70	0	0.00	33.75	2	145	1.37%
2019/06/28	2	33.83	1	34.10	33.80	1	144	0.69%
2019/06/27	0	0.00	3	33.90	34.00	-3	145	-2.06%
2019/06/21	0	0.00	6	34.05	34.05	-6	156	-3.84%
2019/06/19	3	33.95	0	0.00	34.10	3	160	1.87%
2019/06/14	2	33.90	0	0.00	34.00	2	166	1.20%
2019/06/12	0	0.00	1	33.95	33.90	-1	171	-0.58%
2019/06/05	1	34.35	0	0.00	34.50	1	187	0.53%
2019/05/31	0	0.00	1	34.65	34.75	-1	199	-0.50%
2019/05/30	0	0.00	2	34.60	34.65	-2	205	-0.97%
2019/05/27	2	34.40	4	34.60	34.50	-2	205	-0.97%
2019/05/24	0	0.00	5	34.35	34.35	-5	204	-2.44%
2019/05/22	1	34.40	0	0.00	34.50	1	204	0.49%
2019/05/21	0	0.00	9	34.30	34.35	-9	204	-4.40%
2019/05/17	3	34.25	4	34.25	34.30	-1	203	-0.49%
2019/05/16	1	34.25	8	34.25	34.45	-7	203	-3.44%
2019/05/15	0	0.00	21	34.15	34.30	-21	204	-10.26%
2019/05/14	2	33.40	3	33.65	33.80	-1	204	-0.49%
2019/05/13	2	33.60	0	0.00	33.85	2	204	0.98%
2019/05/10	5	33.65	20	33.59	33.80	-15	205	-7.28%
2019/05/09	1	33.60	23	33.55	33.55	-22	205	-10.73%
2019/05/08	0	0.00	2	33.70	33.80	-2	201	-0.99%
2019/05/07	2	33.88	1	34.20	33.80	1	197	0.51%
2019/05/06	1	33.95	1	34.25	33.90	0	191	0.00%
2019/05/03	2	34.38	12	34.64	34.55	-10	183	-5.46%
2019/04/17	0	0.00	1	34.95	34.90	-1	170	-0.59%
2019/04/10	1	34.90	0	0.00	34.90	1	163	0.61%
2019/04/03	0	0.00	10	35.10	35.05	-10	153	-6.53%
2019/04/01	0	0.00	8	35.19	35.15	-8	155	-5.15%
2019/03/29	1	34.95	1	35.25	35.00	0	149	0.00%
2019/03/28	2	34.90	1	35.10	35.00	1	147	0.68%
2019/03/27	1	35.40	2	35.33	35.25	-1	147	-0.68%
2019/03/26	2	34.85	0	0.00	35.10	2	143	1.39%
2019/03/22	1	34.00	0	0.00	34.05	1	136	0.73%
2019/03/12	0.2	34.00	0	0.00	34.00	0.2	130	0.15%
2019/03/05	2	33.35	0.1	33.50	33.30	1.9	118	1.61%
2019/02/27	2	32.60	0	0.00	32.65	2	120	1.65%
2019/02/25	1	32.40	0	0.00	32.70	1	119	0.84%
2019/02/20	1	32.55	0	0.00	32.50	1	118	0.84%
2019/02/13	1	32.25	0	0.00	32.30	1	114	0.88%
2019/01/23	8	31.90	0	0.00	31.95	8	111	7.17%
2019/01/16	2	31.53	0	0.00	31.60	2	115	1.73%
2019/01/08	5	31.45	0	0.00	31.50	5	113	4.40%
2019/01/04	30	31.60	0	0.00	31.50	30	116	25.85%
2019/01/03	6	31.45	0	0.00	31.60	6	121	4.96%
2018/12/26	1	31.10	2	31.28	31.05	-1	123	-0.81%
2018/12/25	1	31.25	0	0.00	31.15	1	123	0.81%
2018/12/14	0	0.00	11	31.52	31.40	-11	116	-9.45%
2018/12/13	5	31.70	0	0.00	31.65	5	118	4.20%
2018/12/12	2	31.70	0	0.00	31.90	2	117	1.70%
2018/12/11	4	31.60	0	0.00	31.70	4	117	3.40%
2018/12/03	1	31.60	0	0.00	31.70	1	100	1.00%
2018/11/28	1	31.45	0	0.00	31.55	1	98	1.01%
2018/11/19	0	0.00	8	30.54	30.65	-8	90	-8.88%
2018/11/14	1	30.00	0	0.00	30.00	1	91	1.09%
2018/11/12	0	0.00	4	30.10	30.10	-4	96	-4.14%
2018/11/09	0	0.00	2	30.10	30.10	-2	106	-1.89%
2018/11/08	7	30.04	0	0.00	30.00	7	118	5.92%
2018/11/07	3	30.10	0	0.00	30.10	3	121	2.47%
2018/11/06	3	30.05	0	0.00	30.05	3	128	2.33%
2018/11/05	2	30.00	0	0.00	30.05	2	131	1.52%
2018/11/02	1	29.90	2	30.10	29.90	-1	133	-0.75%
2018/11/01	2	29.88	0	0.00	30.00	2	134	1.48%
2018/10/31	1	29.90	0	0.00	29.90	1	136	0.73%
2018/10/30	1	29.65	0	0.00	29.75	1	137	0.73%
2018/10/25	2	29.85	0	0.00	29.90	2	143	1.39%
2018/10/23	1	30.30	0	0.00	30.35	1	143	0.70%
2018/10/12	1	30.50	0	0.00	31.00	1	145	0.69%
2018/10/11	3	30.75	0	0.00	30.70	3	143	2.09%
2018/10/08	5	30.95	0	0.00	31.30	5	140	3.55%
2018/10/05	6	31.10	0	0.00	31.10	6	140	4.26%
2018/10/03	0	0.00	7	31.54	31.50	-7	139	-5.02%
2018/10/02	4	31.33	0	0.00	31.40	4	139	2.88%
2018/10/01	10	31.30	0	0.00	31.55	10	138	7.20%
2018/09/25	4	31.69	7	31.65	31.70	-3	155	-1.93%
2018/09/21	7	31.44	0	0.00	31.45	7	156	4.46%
2018/09/20	3	31.35	0	0.00	31.35	3	155	1.93%
2018/09/19	6	31.03	0	0.00	31.15	6	155	3.86%
2018/08/17	1	31.10	0	0.00	30.90	1	182	0.55%
2018/08/16	0	0.00	7	31.00	31.05	-7	180	-3.88%
2018/08/10	7	33.32	0	0.00	33.30	7	148	4.70%
2018/08/02	1	33.25	0	0.00	33.00	1	139	0.72%
2018/08/01	8	33.10	0	0.00	33.25	8	136	5.85%
2018/07/31	3	32.55	0	0.00	32.80	3	134	2.24%
2018/07/17	1	31.90	0	0.00	31.90	1	142	0.70%
2018/07/11	1	31.80	0	0.00	31.90	1	147	0.68%
2018/07/06	3	31.55	0	0.00	31.40	3	158	1.89%
2018/07/05	0	0.00	1	32.05	32.00	-1	155	-0.64%
2018/07/04	1	31.95	0	0.00	31.95	1	160	0.62%
2018/07/03	3	32.55	0	0.00	32.40	3	154	1.94%
2018/06/22	2	33.00	0	0.00	33.10	2	172	1.16%
2018/06/12	3	33.27	0	0.00	33.15	3	192	1.56%
2018/06/06	2	33.48	0	0.00	33.50	2	191	1.05%
2018/05/03	3	32.95	0	0.00	32.90	3	231	1.30%
2018/05/02	0	0.00	1	33.30	33.40	-1	230	-0.43%
2018/04/27	2	33.05	0	0.00	33.00	2	232	0.86%
2018/04/18	2	33.65	0	0.00	33.65	2	235	0.85%
2018/04/17	1	33.80	0	0.00	33.75	1	234	0.43%
2018/04/13	1	34.15	0	0.00	34.10	1	235	0.42%
2018/04/11	1	34.20	1	34.50	34.15	0	230	0.00%
2018/04/10	4	33.99	0	0.00	34.10	4	231	1.73%
2018/04/03	12	33.35	1	33.50	33.50	11	232	4.72%
2018/04/02	1	33.50	0	0.00	33.45	1	231	0.43%
2018/03/23	1	32.10	0	0.00	32.55	1	209	0.48%
2018/03/09	0	0.00	1	31.15	31.20	-1	188	-0.53%
2018/03/07	5	31.10	0	0.00	31.15	5	193	2.59%
2018/03/05	5	31.00	0	0.00	31.05	5	193	2.58%
2018/02/27	0	0.00	2	31.10	31.10	-2	193	-1.03%
2018/02/26	2	31.05	2	31.30	31.15	0	193	0.00%
2018/02/23	2	31.05	0	0.00	31.05	2	192	1.04%
2018/02/22	1	31.15	0	0.00	31.25	1	191	0.52%
2018/02/12	1	30.50	0	0.00	30.65	1	190	0.53%
2018/02/06	23	30.98	0	0.00	31.00	23	200	11.48%
2018/02/05	1	31.85	0	0.00	31.90	1	194	0.51%
2018/02/01	1	31.80	0	0.00	31.80	1	204	0.49%
2018/01/31	1	31.80	0	0.00	32.00	1	215	0.46%
2018/01/08	0	0.00	3	32.05	32.00	-3	346	-0.87%
2018/01/04	1	32.00	0	0.00	32.00	1	350	0.29%
2018/01/03	4	32.19	1	32.35	32.20	3	355	0.84%