永信建 (5508)-玉山-嘉義券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
181.0
漲跌
▲11.0
漲幅
+6.47%
成交量
4,208張
產業
上櫃營建類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	178.00	2	175.75	181.00	-1	1,443	-0.07%
2024/04/25	2	169.50	10.5	169.14	170.00	-8.5	1,379	-0.61%
2024/04/24	11	165.63	0.2	163.50	163.50	10.8	1,325	0.82%
2024/04/23	2.1	167.65	3.1	171.53	173.50	-1.1	1,234	-0.09%
2024/04/22	3.1	168.24	5.5	169.50	167.00	-2.4	1,177	-0.20%
2024/04/19	0	161.75	4	159.25	163.00	-4	1,088	-0.37%
2024/04/18	0.1	149.63	1.2	154.53	158.00	-1.1	1,024	-0.10%
2024/04/17	2	149.25	2.5	148.95	150.50	-0.5	978	-0.05%
2024/04/16	1.2	142.17	15.8	140.94	142.00	-14.6	957	-1.52%
2024/04/15	1.6	149.41	3.2	146.72	146.50	-1.6	930	-0.17%
2024/04/12	0.1	152.28	1	149.00	150.50	-0.9	911	-0.10%
2024/04/11	0.2	139.00	0.1	139.62	140.00	0.1	854	0.02%
2024/04/10	1	137.00	0	0.00	137.50	1	832	0.12%
2024/04/09	1	137.00	0	0.00	139.00	1	819	0.12%
2024/04/08	1.1	138.09	2.1	138.98	138.50	-0.9	806	-0.12%
2024/04/03	1	139.94	1.1	136.16	136.00	0	795	0.00%
2024/04/02	0.2	138.19	0	138.50	137.50	0.2	763	0.03%
2024/04/01	0.1	130.12	2	129.00	132.00	-1.9	735	-0.26%
2024/03/29	1	128.00	0	0.00	128.50	1	722	0.14%
2024/03/28	0	130.50	0.1	130.00	128.50	-0.1	705	-0.02%
2024/03/27	1	126.50	1.4	126.13	126.50	-0.4	688	-0.05%
2024/03/26	0.5	124.74	0.6	126.50	124.00	-0.1	678	-0.01%
2024/03/25	0	0.00	0.4	127.30	127.50	-0.4	662	-0.06%
2024/03/22	3	124.17	1	126.00	125.00	2	654	0.31%
2024/03/20	0	0.00	4.3	125.62	126.00	-4.3	608	-0.71%
2024/03/19	0	0.00	0.1	123.50	125.00	-0.1	600	-0.01%
2024/03/18	0	0.00	0.2	122.25	122.00	-0.2	586	-0.03%
2024/03/14	0	0.00	1.4	119.50	121.00	-1.4	572	-0.24%
2024/03/13	2	121.00	2.3	120.11	120.50	-0.3	558	-0.05%
2024/03/12	1	110.00	2	115.50	116.00	-1	529	-0.19%
2024/03/11	1	109.50	1	109.00	109.00	0	493	0.00%
2024/03/08	1	106.50	7.1	108.22	106.50	-6.1	485	-1.25%
2024/03/07	5.1	108.60	0	0.00	109.00	5.1	477	1.06%
2024/03/06	3	107.83	0	0.00	108.00	3	467	0.64%
2024/03/05	2.1	108.47	2.3	107.35	107.00	-0.2	462	-0.04%
2024/03/01	0	0.00	1	106.50	107.00	-1	443	-0.23%
2024/02/29	4	106.25	0.8	107.94	107.50	3.2	430	0.74%
2024/02/27	4	103.75	2	104.50	104.00	2	401	0.50%
2024/02/26	0	0.00	1	99.00	99.20	-1	349	-0.29%
2024/02/23	0	0.00	0.2	98.88	98.70	-0.2	350	-0.06%
2024/02/22	0	0.00	1.7	99.12	98.60	-1.7	361	-0.47%
2024/02/21	2	98.25	0.6	98.45	98.70	1.4	364	0.38%
2024/02/20	1	97.50	0	0.00	97.80	1	364	0.27%
2024/02/19	0	0.00	0.2	98.49	97.80	-0.2	363	-0.06%
2024/02/16	0	0.00	2.1	95.47	96.10	-2.1	356	-0.59%
2024/02/15	0	0.00	0	94.20	94.30	0	351	0.00%
2024/02/05	1	92.50	0.2	93.50	92.90	0.8	343	0.23%
2024/02/02	1	93.10	0.2	93.37	92.80	0.8	342	0.23%
2024/02/01	0	0.00	0.5	92.67	92.90	-0.5	338	-0.14%
2024/01/31	0	0.00	0.3	92.90	92.70	-0.3	335	-0.09%
2024/01/25	0	0.00	0	92.99	93.10	0	338	-0.01%
2024/01/24	0	0.00	1	93.40	93.30	-1	343	-0.29%
2024/01/23	2	91.80	0	0.00	91.60	2	346	0.59%
2024/01/17	0	0.00	1	89.93	89.40	-1	348	-0.29%
2024/01/16	1	90.10	0	0.00	90.40	1	344	0.29%
2024/01/11	1	90.10	0	0.00	90.00	1	347	0.29%
2023/12/29	1	90.80	0	0.00	92.30	1	312	0.32%
2023/12/28	7	91.53	0	0.00	92.00	7	308	2.27%
2023/12/21	0	0.00	1	91.00	90.60	-1	302	-0.33%
2023/12/18	4	91.83	0.2	91.30	91.80	3.8	295	1.28%
2023/12/15	0	0.00	0.8	91.46	90.60	-0.8	294	-0.29%
2023/12/14	4	91.05	0.1	91.10	91.10	3.9	299	1.32%
2023/12/12	8.1	90.25	1	90.00	90.60	7.1	295	2.41%
2023/12/08	4	91.53	0	0.00	91.10	4	283	1.41%
2023/12/07	4.1	91.41	0	0.00	91.20	4.1	281	1.46%
2023/12/06	1.1	93.68	0	0.00	93.70	1.1	273	0.40%
2023/12/05	2	94.10	0.2	94.33	94.70	1.8	268	0.66%
2023/12/04	1.2	94.45	0	0.00	95.20	1.2	264	0.46%
2023/12/01	1	92.70	0	0.00	92.70	1	257	0.39%
2023/11/24	6	90.92	0	0.00	91.20	6	241	2.48%
2023/11/22	14	92.36	0.6	92.30	91.70	13.4	230	5.81%
2023/11/21	2	90.80	0	93.20	91.50	2	226	0.87%
2023/11/20	1	92.50	1.3	91.12	93.20	-0.3	210	-0.14%
2023/11/17	0	0.00	3.5	90.54	90.90	-3.5	200	-1.75%
2023/11/16	1	88.90	2.2	88.85	89.60	-1.2	192	-0.62%
2023/11/15	1	88.50	0	0.00	88.80	1	188	0.53%
2023/11/13	0.1	86.20	0.4	86.43	86.80	-0.3	177	-0.16%
2023/11/10	0.1	85.90	1	86.10	86.20	-0.9	174	-0.50%
2023/11/08	1	86.00	3	85.77	85.80	-2	178	-1.12%
2023/11/07	0.4	85.33	1.1	85.39	85.60	-0.8	177	-0.43%
2023/11/06	0.2	85.15	0	0.00	85.20	0.2	179	0.11%
2023/11/03	0.7	84.45	1	85.00	85.00	-0.3	180	-0.18%
2023/11/02	6.2	84.93	0.4	85.30	84.90	5.8	177	3.26%
2023/11/01	3	84.10	9.5	83.94	84.40	-6.5	177	-3.66%
2023/10/31	2.4	82.37	39.5	82.28	83.10	-37.1	174	-21.32%
2023/10/30	1	80.35	0	0.00	80.60	1	177	0.56%
2023/10/26	1	80.00	1	79.70	79.90	0	188	0.00%
2023/10/23	0	0.00	1	78.40	78.50	-1	193	-0.52%
2023/10/19	3	77.20	0	0.00	77.30	3	191	1.56%
2023/10/18	0	0.00	1	76.90	76.80	-1	190	-0.52%
2023/10/16	5	77.06	0	0.00	77.00	5	189	2.64%
2023/10/13	2	76.60	0	0.00	76.60	2	192	1.04%
2023/10/12	2	76.50	0	0.00	76.60	2	193	1.04%
2023/10/06	3	76.77	0	0.00	77.00	3	202	1.48%
2023/10/04	2	77.85	2	77.65	77.60	0	205	0.00%
2023/10/03	34	77.81	1	77.40	78.20	33	205	16.06%
2023/09/27	0	0.00	4	76.18	76.50	-4	221	-1.80%
2023/09/26	0	0.00	2	75.70	76.00	-2	238	-0.84%
2023/09/25	7	75.79	0	0.00	75.70	7	250	2.80%
2023/09/19	14	75.75	6	81.00	76.00	8	258	3.09%
2023/09/18	0	0.00	1	73.80	73.80	-1	253	-0.40%
2023/09/15	2	73.85	0	0.00	73.50	2	254	0.79%
2023/09/14	0	0.00	3	74.50	74.50	-3	253	-1.18%
2023/09/13	0	0.00	1	74.40	74.70	-1	254	-0.39%
2023/09/08	0	0.00	0.3	73.12	72.90	-0.3	254	-0.13%
2023/09/07	0	0.00	9.1	73.51	73.30	-9.1	260	-3.49%
2023/09/05	0	0.00	3	74.20	73.90	-3	263	-1.14%
2023/08/29	0	0.00	1.4	71.73	71.70	-1.4	274	-0.49%
2023/08/21	0	0.00	0	71.00	71.00	0	296	-0.01%
2023/08/18	0.5	71.90	1	71.70	70.80	-0.5	296	-0.17%
2023/08/17	0.2	71.00	0	0.00	72.00	0.2	295	0.07%
2023/08/15	0	70.26	0	0.00	70.30	0	293	0.01%
2023/08/14	0	70.28	0	0.00	70.60	0	290	0.01%
2023/08/11	0	71.13	0	0.00	71.30	0	287	0.02%
2023/08/09	1	72.40	0	0.00	72.50	1	283	0.35%
2023/08/04	0.1	75.40	0	0.00	75.80	0.1	274	0.03%
2023/08/02	1	75.70	13	76.38	76.60	-12	270	-4.43%
2023/08/01	0	0.00	1.1	76.73	76.90	-1.1	256	-0.43%
2023/07/31	1	75.40	2	75.55	75.80	-1	248	-0.40%
2023/07/28	0	0.00	2.1	74.14	75.10	-2.1	239	-0.88%
2023/07/27	1.1	74.00	5	74.02	74.10	-3.9	235	-1.65%
2023/07/24	1	71.90	0.1	71.70	72.00	0.9	226	0.40%
2023/07/19	0	0.00	0.1	71.90	72.10	-0.1	225	-0.04%
2023/07/18	0	0.00	1	72.50	72.50	-1	225	-0.44%
2023/07/14	0	0.00	1	72.00	72.20	-1	223	-0.45%
2023/07/13	0	0.00	16.2	73.31	73.30	-16.2	221	-7.31%
2023/07/11	0	0.00	1	70.80	71.70	-1	220	-0.45%
2023/07/10	9	70.20	0	0.00	70.10	9	218	4.12%
2023/07/06	0	0.00	1	68.90	68.50	-1	214	-0.47%
2023/07/05	6	69.20	2	69.25	69.30	4	216	1.85%
2023/07/04	3	74.50	0	0.00	74.10	3	201	1.49%
2023/07/03	0	0.00	1.6	72.49	74.00	-1.6	183	-0.85%
2023/06/30	1	72.00	1	71.50	71.90	0	170	0.00%
2023/06/27	0	71.30	0	0.00	70.80	0	159	0.01%
2023/06/21	0	0.00	1	70.50	71.00	-1	160	-0.62%
2023/06/13	25.1	71.16	0	0.00	71.90	25.1	160	15.61%
2023/06/12	2	70.40	0.5	70.50	70.50	1.5	155	0.95%
2023/06/07	8	71.63	0	0.00	71.60	8	156	5.11%
2023/06/06	1	70.90	0	0.00	71.20	1	156	0.64%
2023/06/05	3	70.40	0.6	70.30	70.20	2.4	152	1.54%
2023/06/02	0.3	70.62	0.2	70.50	70.10	0.1	154	0.07%
2023/06/01	0	0.00	0	70.00	70.40	0	154	0.00%
2023/05/31	5	67.94	1.2	68.60	69.40	3.8	150	2.55%
2023/05/30	0	0.00	0.5	66.04	67.90	-0.5	162	-0.33%
2023/05/29	0.9	65.88	0	0.00	66.00	0.9	161	0.56%
2023/05/26	0	0.00	2.3	65.66	65.70	-2.3	160	-1.44%
2023/05/25	0	0.00	0.3	65.50	65.60	-0.3	162	-0.18%
2023/05/23	0	0.00	1	65.50	65.50	-1	162	-0.61%
2023/05/17	0	0.00	0.5	65.20	65.00	-0.5	167	-0.27%
2023/05/16	0	0.00	1.2	64.88	64.90	-1.2	166	-0.73%
2023/05/15	0	0.00	1	64.90	64.90	-1	166	-0.60%
2023/05/10	2	64.70	0.3	65.00	65.00	1.7	170	1.00%
2023/05/09	0	0.00	2	65.10	65.10	-2	171	-1.16%
2023/05/02	2	64.90	1	64.90	64.90	1	177	0.56%
2023/04/28	0	64.70	2	64.20	64.20	-2	179	-1.11%
2023/04/26	0	64.26	3	63.90	63.90	-3	185	-1.61%
2023/04/24	1	64.00	6	63.70	64.20	-5	194	-2.57%
2023/04/21	0	0.00	2	63.70	63.10	-2	194	-1.03%
2023/04/20	0	0.00	2	63.20	63.10	-2	192	-1.04%
2023/04/18	0.1	64.22	0	0.00	64.10	0.1	189	0.06%
2023/04/17	0	0.00	1	65.20	64.70	-1	185	-0.54%
2023/04/14	0.2	64.50	0	0.00	65.10	0.2	180	0.11%
2023/04/13	0	0.00	1.8	63.93	63.80	-1.8	176	-1.00%
2023/04/11	3	63.90	3	64.07	64.00	0	173	0.00%
2023/04/10	1	62.70	1	63.00	63.60	0	173	0.00%
2023/04/07	0	0.00	2	61.20	61.50	-2	165	-1.21%
2023/03/29	1	60.30	0	0.00	60.40	1	166	0.60%
2023/03/28	4	60.43	0	0.00	60.50	4	166	2.41%
2023/03/24	1	60.60	0	0.00	60.70	1	163	0.61%
2023/03/23	1	60.60	0	0.00	60.70	1	161	0.62%
2023/03/22	3	60.80	2.3	61.01	60.90	0.7	160	0.46%
2023/03/21	0	0.00	0	61.00	60.90	0	158	-0.01%
2023/03/20	0.1	61.19	0	0.00	60.50	0.1	156	0.05%
2023/03/17	0	60.80	0	0.00	60.30	0	154	0.01%
2023/03/09	0.2	62.10	0	0.00	61.90	0.2	147	0.13%
2023/03/08	0	0.00	1	61.00	61.00	-1	144	-0.69%
2023/03/07	1	60.90	0	0.00	60.90	1	142	0.70%
2023/03/06	7	60.94	0	0.00	60.90	7	139	5.01%
2023/03/03	0	59.50	0	0.00	60.20	0	135	0.01%
2023/03/02	1	59.50	0	0.00	59.10	1	131	0.76%
2023/02/17	0	0.00	1	57.50	57.80	-1	105	-0.95%
2023/02/06	0	54.00	0	0.00	54.00	0	111	0.01%
2023/02/03	1	52.90	0	0.00	53.10	1	111	0.90%
2023/01/31	0	52.50	0	0.00	52.70	0	108	0.02%
2023/01/17	0.1	51.72	0	0.00	51.90	0.1	105	0.09%
2023/01/13	0.2	51.73	0	0.00	51.00	0.2	101	0.20%
2023/01/12	0.1	53.25	0	0.00	52.80	0.1	95	0.10%
2023/01/11	0.1	54.25	0	0.00	53.70	0.1	92	0.11%
2023/01/03	1	54.50	0	0.00	55.00	1	93	1.07%
2022/12/23	1	56.90	0	0.00	56.70	1	104	0.95%
2022/12/16	3	58.10	0	0.00	58.50	3	106	2.83%
2022/12/07	0	0.00	4	58.48	58.40	-4	110	-3.63%
2022/12/01	1	59.20	0	0.00	59.10	1	105	0.94%
2022/11/11	1	57.90	0	0.00	57.80	1	128	0.78%
2022/11/09	1	58.40	0	0.00	58.30	1	127	0.78%
2022/11/08	4	58.00	0	0.00	58.00	4	128	3.11%
2022/10/14	0	0.00	0	63.80	63.80	0	131	-0.01%
2022/09/30	0	0.00	1	62.00	64.20	-1	138	-0.72%
2022/09/05	0	0.00	1	66.50	66.00	-1	205	-0.49%
2022/09/02	3	65.30	0	0.00	65.20	3	199	1.50%
2022/09/01	0	0.00	1	63.50	63.90	-1	192	-0.52%
2022/08/04	0	0.00	1	60.10	60.50	-1	226	-0.44%
2022/08/01	0	0.00	1	62.50	63.30	-1	229	-0.44%
2022/07/25	0	0.00	1	56.60	57.00	-1	231	-0.43%
2022/07/04	1	65.60	0	0.00	65.20	1	206	0.48%
2022/06/29	3	69.10	0	0.00	69.00	3	189	1.58%
2022/06/27	1	67.50	2	68.60	69.10	-1	197	-0.51%
2022/06/24	2	67.10	0	0.00	67.00	2	192	1.04%
2022/06/22	0	67.70	0	0.00	67.90	0	197	0.01%
2022/06/21	5	68.80	0	0.00	68.90	5	195	2.56%
2022/06/13	1	70.70	1	71.00	71.10	0	197	0.00%
2022/06/10	2	70.45	3	70.57	70.70	-1	196	-0.51%
2022/06/09	8	69.24	7	69.91	69.80	1	199	0.50%
2022/05/19	1	67.20	0	0.00	67.00	1	286	0.35%
2022/05/13	0	0.00	1	65.70	65.00	-1	288	-0.35%
2022/05/06	1	69.70	0	0.00	70.00	1	290	0.34%
2022/05/05	1	70.40	0	0.00	70.60	1	297	0.34%
2022/04/26	2	71.70	0	0.00	71.70	2	291	0.69%
2022/04/25	2	71.70	0	0.00	71.70	2	291	0.69%
2022/03/22	0	0.00	2	77.30	77.40	-2	295	-0.68%
2022/03/18	1	77.50	0	0.00	78.50	1	295	0.34%
2022/03/14	1	78.40	0	0.00	78.30	1	287	0.35%
2022/03/08	2	75.00	0	0.00	74.30	2	277	0.72%
2022/03/07	1	75.50	0	0.00	75.70	1	276	0.36%
2022/03/02	2	73.50	0	0.00	74.00	2	260	0.77%
2022/03/01	2	72.10	0	0.00	72.50	2	253	0.79%
2022/02/24	0.2	70.50	0	0.00	70.80	0.2	213	0.09%
2022/02/10	0	0.00	2	69.40	69.60	-2	247	-0.81%
2022/01/26	2	65.00	0	0.00	65.00	2	239	0.84%
2022/01/14	0	0.00	1	66.50	66.60	-1	240	-0.42%
2022/01/07	0	0.00	0.2	67.50	67.30	-0.2	234	-0.09%
2022/01/05	0	0.00	5	66.50	66.80	-5	222	-2.25%
2021/12/28	1	62.90	0	0.00	63.30	1	194	0.51%
2021/12/17	1	62.50	0	0.00	63.20	1	245	0.41%
2021/11/18	0.1	64.20	0	0.00	64.70	0.1	288	0.03%
2021/11/10	4.1	64.99	0	0.00	64.50	4.1	257	1.60%
2021/11/09	0	0.00	3	62.30	62.50	-3	241	-1.24%
2021/09/27	0	0.00	2	60.05	60.20	-2	232	-0.86%
2021/09/24	1	59.00	0	0.00	58.00	1	227	0.44%
2021/09/22	0	0.00	1	58.50	58.40	-1	215	-0.47%
2021/09/17	0	0.00	1	55.50	55.60	-1	198	-0.50%
2021/09/13	0	0.00	1	54.20	54.30	-1	186	-0.54%
2021/09/07	1	52.20	0	0.00	52.10	1	176	0.57%
2021/09/06	1	55.00	0	0.00	54.90	1	167	0.60%
2021/09/02	0	0.00	3	55.90	55.40	-3	154	-1.94%
2021/09/01	3	56.10	0	0.00	56.40	3	148	2.02%
2021/08/24	4	53.00	1	53.00	53.10	3	151	1.98%
2021/08/20	0	0.00	1	52.50	52.50	-1	159	-0.63%
2021/07/22	0	0.00	1	50.10	49.90	-1	188	-0.53%
2021/07/14	0	0.00	5	49.62	49.65	-5	199	-2.51%
2021/07/13	0	0.00	3	49.72	49.65	-3	201	-1.49%
2021/07/12	8	49.85	0	0.00	49.65	8	204	3.91%
2021/07/08	0	0.00	13	49.68	49.80	-13	207	-6.27%
2021/07/06	1.4	49.97	6	49.50	49.65	-4.6	207	-2.20%
2021/07/05	1.6	49.93	0	0.00	49.30	1.6	206	0.77%
2021/07/02	12	48.93	0	0.00	49.60	12	208	5.76%
2021/07/01	6	48.70	1	48.30	48.60	5	208	2.40%
2021/06/30	1	47.95	0	0.00	48.00	1	209	0.48%
2021/06/18	0	0.00	0	47.90	48.40	0	227	-0.02%
2021/06/02	0	0.00	1	51.20	51.40	-1	280	-0.36%
2021/05/25	0	0.00	1	48.10	48.20	-1	295	-0.34%
2021/05/24	0	47.70	0	0.00	48.10	0	296	0.02%
2021/05/20	0	0.00	1	47.50	47.80	-1	299	-0.33%
2021/05/17	1	46.00	0.6	45.40	45.75	0.4	289	0.14%
2021/05/14	1	48.00	0	0.00	47.70	1	284	0.35%
2021/05/13	1	45.95	1	47.50	46.50	0	281	0.00%
2021/05/12	1	47.00	0	0.00	47.15	1	274	0.36%
2021/05/11	0	0.00	3	50.13	50.00	-3	263	-1.14%
2021/05/07	0.7	50.88	0	0.00	50.80	0.7	257	0.26%
2021/05/06	0.2	50.90	2	51.00	51.10	-1.8	256	-0.71%
2021/05/05	0	0.00	1	51.30	51.40	-1	255	-0.39%
2021/05/04	4.2	51.58	1	51.90	51.40	3.2	252	1.25%
2021/04/28	0	0.00	2	50.00	50.30	-2	233	-0.86%
2021/04/23	0	0.00	1	49.95	50.50	-1	230	-0.43%
2021/04/21	0	0.00	1	49.90	50.10	-1	223	-0.45%
2021/04/20	2	49.88	2	49.88	50.10	0	222	0.00%
2021/04/15	1	48.00	0	0.00	48.00	1	213	0.47%
2021/04/14	2	48.05	0	0.00	48.00	2	214	0.93%
2021/04/07	1	49.70	1	49.80	49.70	0	220	0.00%
2021/04/06	0	0.00	6	48.94	49.25	-6	219	-2.73%
2021/03/29	0	0.00	2	48.25	48.15	-2	204	-0.98%
2021/03/26	2	47.65	0	0.00	47.65	2	206	0.97%
2021/03/25	1	47.35	0	0.00	47.55	1	206	0.48%
2021/03/24	1	47.40	0	0.00	47.25	1	204	0.49%
2021/03/19	1	48.90	0	0.00	49.25	1	201	0.50%
2021/03/18	1	49.30	0	0.00	49.95	1	196	0.51%
2021/03/10	1	46.90	0	0.00	47.30	1	195	0.51%
2021/03/08	0.4	45.60	0	0.00	45.55	0.4	207	0.22%
2021/03/05	2	44.80	0	0.00	45.05	2	213	0.94%
2021/03/03	2	44.28	0	0.00	44.30	2	202	0.99%
2021/02/23	0	0.00	1	41.10	41.85	-1	183	-0.55%
2021/02/17	0	0.00	2	40.10	40.25	-2	187	-1.07%
2020/12/30	0.4	42.98	0	0.00	42.80	0.4	167	0.21%
2020/12/17	0	0.00	1.2	40.30	40.50	-1.2	174	-0.69%
2020/12/09	0	0.00	5	41.35	41.50	-5	170	-2.94%
2020/12/03	0	0.00	2	44.30	44.30	-2	162	-1.23%
2020/12/02	1	44.00	0	0.00	44.15	1	166	0.60%
2020/12/01	1.6	42.14	5	42.06	42.65	-3.5	161	-2.14%
2020/11/13	0	0.00	1	39.90	39.85	-1	197	-0.51%
2020/10/06	1	39.40	1	39.50	39.45	0	233	0.00%
2020/09/29	0	0.00	3	39.20	39.05	-3	233	-1.28%
2020/09/28	0	0.00	4	38.80	39.30	-4	237	-1.69%
2020/09/10	1	40.20	0	0.00	39.85	1	221	0.45%
2020/09/04	0.1	39.70	1	38.20	39.80	-0.9	194	-0.46%
2020/09/03	0	0.00	2	38.00	38.10	-2	182	-1.09%
2020/09/02	1	36.75	0	0.00	37.10	1	176	0.57%
2020/08/31	2	38.20	0	0.00	38.10	2	160	1.24%
2020/08/28	1	37.80	0	0.00	37.80	1	156	0.64%
2020/08/27	1	37.85	0	0.00	37.90	1	154	0.65%
2020/08/26	3	37.90	5	37.69	37.80	-2	152	-1.31%
2020/08/25	0	0.00	3	37.53	37.50	-3	149	-2.01%
2020/08/19	1	38.70	0	0.00	38.60	1	139	0.72%
2020/08/18	0	0.00	1	38.20	38.30	-1	133	-0.75%
2020/08/14	0	0.00	1	37.05	36.70	-1	117	-0.85%
2020/08/11	0	0.00	5	35.70	35.45	-5	100	-4.95%
2020/08/10	0	0.00	1	35.20	35.20	-1	96	-1.04%
2020/07/16	0	0.00	1	33.90	33.75	-1	83	-1.20%
2020/07/10	1	33.10	0	0.00	33.05	1	83	1.20%
2020/07/06	0	0.00	1	34.00	34.30	-1	73	-1.36%
2020/07/03	2	33.85	0	0.00	33.90	2	71	2.80%
2020/05/28	2	32.60	0	0.00	32.60	2	97	2.05%
2020/05/27	1	32.15	8	32.20	32.20	-7	99	-7.04%
2020/05/15	0	0.00	1	31.20	31.30	-1	104	-0.95%
2020/05/11	0	0.00	1	31.45	31.45	-1	105	-0.95%
2020/04/30	0	0.00	1	31.25	31.30	-1	113	-0.88%
2020/03/18	1	28.35	0	0.00	28.20	1	130	0.77%
2020/03/10	0	0.00	10	31.00	31.60	-10	116	-8.58%
2020/02/11	1	33.35	0	0.00	33.45	1	127	0.79%
2020/01/31	0	0.00	2	34.30	34.30	-2	121	-1.64%
2019/10/02	0	0.00	2	32.50	32.50	-2	156	-1.28%
2019/08/28	3	31.75	0	0.00	31.65	3	161	1.86%
2019/08/27	0	0.00	1	34.45	34.15	-1	151	-0.66%
2019/08/23	2	34.40	1	34.45	34.45	1	141	0.71%
2019/08/20	0	0.00	1	34.10	34.20	-1	134	-0.75%
2019/08/12	2	33.35	1	33.60	33.65	1	130	0.77%
2019/08/07	0	0.00	1	33.30	33.20	-1	131	-0.76%
2019/08/06	0	0.00	28	33.07	33.10	-28	131	-21.30%
2019/07/23	0	0.00	1	33.70	33.60	-1	155	-0.64%
2019/07/15	0	0.00	1	33.75	33.75	-1	154	-0.65%
2019/07/12	0	0.00	1	33.55	33.45	-1	153	-0.65%
2019/07/11	1	33.40	0	0.00	33.40	1	149	0.67%
2019/07/04	4	33.36	0	0.00	33.35	4	146	2.73%
2019/07/03	1	33.40	0	0.00	33.45	1	145	0.69%
2019/06/27	1	33.90	0	0.00	34.00	1	145	0.69%
2019/05/21	0	0.00	9	34.30	34.35	-9	204	-4.40%
2019/05/20	0	0.00	2	34.20	34.30	-2	202	-0.99%
2019/05/15	0	0.00	5	33.85	34.30	-5	204	-2.44%
2019/05/13	0	0.00	6	33.70	33.85	-6	204	-2.93%
2019/05/08	3	33.60	0	0.00	33.80	3	201	1.49%
2019/05/07	4	33.85	0	0.00	33.80	4	197	2.03%
2019/05/06	4	34.06	0	0.00	33.90	4	191	2.09%
2019/05/03	2	34.55	0	0.00	34.55	2	183	1.09%
2019/04/17	2	34.90	0	0.00	34.90	2	170	1.18%
2019/04/12	0	0.00	2	34.80	34.90	-2	167	-1.19%
2019/04/11	2	34.85	2	34.90	34.85	0	166	0.00%
2019/04/10	2	34.95	0	0.00	34.90	2	163	1.22%
2019/03/26	0	0.00	1	34.80	35.10	-1	143	-0.70%
2019/03/11	1	34.30	0	0.00	34.35	1	133	0.75%
2019/03/07	0	0.00	1	33.65	33.75	-1	123	-0.81%
2019/02/20	0	0.00	4	32.55	32.50	-4	118	-3.37%
2019/02/11	1	31.95	0	0.00	31.95	1	112	0.89%
2019/01/21	0	0.00	1	31.70	31.65	-1	111	-0.90%
2018/12/21	0	0.00	5	31.50	31.60	-5	119	-4.18%
2018/12/19	0	0.00	2	31.75	31.75	-2	116	-1.71%
2018/12/05	0	0.00	2	31.45	32.00	-2	111	-1.79%
2018/12/04	2	32.10	0	0.00	32.05	2	109	1.82%
2018/11/29	5	31.65	0	0.00	31.45	5	100	4.98%
2018/11/28	1	31.65	0	0.00	31.55	1	98	1.01%
2018/11/27	0	0.00	1	31.55	31.65	-1	96	-1.04%
2018/11/13	2	29.90	0	0.00	29.95	2	92	2.15%
2018/11/12	0	0.00	1	30.05	30.10	-1	96	-1.04%
2018/10/19	1	30.30	0	0.00	30.50	1	144	0.69%
2018/10/17	0	0.00	2	30.83	30.80	-2	144	-1.38%
2018/10/12	0	0.00	1	30.70	31.00	-1	145	-0.69%
2018/10/11	2	30.50	0	0.00	30.70	2	143	1.39%
2018/10/05	2	31.13	0	0.00	31.10	2	140	1.42%
2018/10/03	1	31.40	0	0.00	31.50	1	139	0.72%
2018/09/03	0	0.00	5	32.00	31.95	-5	174	-2.87%
2018/08/28	0	0.00	2	31.20	31.15	-2	179	-1.11%
2018/08/23	0	0.00	4	30.75	30.90	-4	183	-2.18%
2018/08/20	3	30.70	0	0.00	30.70	3	184	1.63%
2018/08/13	0	0.00	5	33.20	33.15	-5	155	-3.22%
2018/08/03	0	0.00	11	33.11	33.25	-11	141	-7.78%
2018/07/26	2	32.00	0	0.00	32.00	2	134	1.49%
2018/07/18	1	31.90	0	0.00	32.00	1	140	0.71%
2018/07/03	1	32.50	0	0.00	32.40	1	154	0.65%
2018/06/28	1	32.80	0	0.00	32.75	1	157	0.64%
2018/06/25	2	33.00	0	0.00	32.95	2	167	1.19%
2018/06/20	0	0.00	1	33.20	33.20	-1	172	-0.58%
2018/06/19	5	33.40	0	0.00	33.10	5	176	2.83%
2018/06/13	0	0.00	1	33.30	33.35	-1	189	-0.53%
2018/06/12	0	0.00	1	33.45	33.15	-1	192	-0.52%
2018/05/31	2	32.80	0	0.00	32.70	2	195	1.02%
2018/05/21	0	0.00	2	33.70	33.15	-2	200	-1.00%
2018/05/10	1	32.85	0	0.00	32.80	1	223	0.45%
2018/05/09	2	32.90	0	0.00	32.80	2	225	0.89%
2018/05/08	5	32.90	0	0.00	32.90	5	227	2.20%
2018/05/07	1	32.90	0	0.00	32.85	1	229	0.44%
2018/05/03	3	32.85	0	0.00	32.90	3	231	1.30%
2018/04/27	1	33.00	0	0.00	33.00	1	232	0.43%
2018/04/23	2	33.75	0	0.00	34.00	2	234	0.85%
2018/04/16	3	34.20	0	0.00	34.25	3	235	1.27%
2018/04/13	1	34.15	0	0.00	34.10	1	235	0.42%
2018/03/30	0	0.00	2	33.30	33.40	-2	228	-0.87%
2018/03/27	1	33.05	0	0.00	33.05	1	220	0.45%
2018/03/26	1	32.45	20	32.53	32.45	-19	212	-8.95%
2018/03/22	1	32.40	0	0.00	32.55	1	206	0.48%
2018/03/19	15	33.00	0	0.00	32.95	15	202	7.40%
2018/03/16	10	32.63	0	0.00	32.70	10	198	5.05%
2018/03/15	0	0.00	1	32.00	32.55	-1	194	-0.51%
2018/03/13	0	0.00	8	31.50	31.50	-8	189	-4.22%
2018/03/12	0	0.00	5	31.35	31.35	-5	188	-2.65%
2018/03/09	0	0.00	3	31.20	31.20	-3	188	-1.59%
2018/03/08	1	31.20	0	0.00	31.20	1	187	0.53%
2018/03/01	0	0.00	1	31.20	30.95	-1	192	-0.52%
2018/02/09	6	30.20	0	0.00	30.10	6	197	3.04%
2018/01/29	1	31.85	0	0.00	31.95	1	225	0.44%
2018/01/12	0	0.00	4	32.03	32.05	-4	342	-1.17%
2018/01/11	0	0.00	4	31.93	31.85	-4	339	-1.18%
2018/01/09	0	0.00	2	31.98	31.80	-2	343	-0.58%
2018/01/03	0	0.00	1	32.30	32.20	-1	355	-0.28%
2018/01/02	1	31.90	0	0.00	32.10	1	357	0.28%