券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 12.1 | 193.18 | 25 | 200.36 | 205.00 | -12.9 | 1,704 | -0.76% |
|
| 2024/04/29 | 35 | 186.31 | 4.2 | 188.96 | 186.50 | 30.8 | 1,516 | 2.03% |
|
| 2024/04/26 | 2.2 | 179.41 | 2 | 177.25 | 181.00 | 0.2 | 1,443 | 0.01% |
|
| 2024/04/25 | 1 | 168.50 | 8.3 | 166.24 | 170.00 | -7.3 | 1,379 | -0.53% |
|
| 2024/04/24 | 4 | 163.75 | 2.4 | 164.54 | 163.50 | 1.6 | 1,325 | 0.12% |
|
| 2024/04/23 | 0.1 | 173.00 | 3 | 171.67 | 173.50 | -2.9 | 1,234 | -0.23% |
|
| 2024/04/22 | 1.6 | 168.45 | 0.2 | 165.09 | 167.00 | 1.4 | 1,177 | 0.12% |
|
| 2024/04/19 | 3 | 159.83 | 8.4 | 158.89 | 163.00 | -5.4 | 1,088 | -0.50% |
|
| 2024/04/18 | 1 | 152.50 | 1 | 156.00 | 158.00 | 0 | 1,024 | 0.00% |
|
| 2024/04/17 | 1 | 147.50 | 0 | 0.00 | 150.50 | 1 | 978 | 0.10% |
|
| 2024/04/16 | 0 | 143.00 | 2 | 141.00 | 142.00 | -2 | 957 | -0.21% |
|
| 2024/04/15 | 2 | 149.75 | 0 | 0.00 | 146.50 | 2 | 930 | 0.22% |
|
| 2024/04/12 | 0.2 | 152.75 | 2 | 145.00 | 150.50 | -1.8 | 911 | -0.20% |
|
| 2024/04/11 | 2 | 139.00 | 0 | 0.00 | 140.00 | 2 | 854 | 0.23% |
|
| 2024/04/10 | 4 | 138.25 | 2 | 138.50 | 137.50 | 2 | 832 | 0.24% |
|
| 2024/04/09 | 2 | 137.50 | 0 | 0.00 | 139.00 | 2 | 819 | 0.24% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 137.75 | 138.50 | -4 | 806 | -0.50% |
|
| 2024/04/03 | 2 | 136.00 | 2 | 139.50 | 136.00 | 0 | 795 | 0.00% |
|
| 2024/04/02 | 3 | 137.00 | 2 | 136.25 | 137.50 | 1 | 763 | 0.13% |
|
| 2024/04/01 | 1 | 129.50 | 3 | 129.00 | 132.00 | -2 | 735 | -0.27% |
|
| 2024/03/29 | 3 | 125.00 | 2 | 127.50 | 128.50 | 1 | 722 | 0.14% |
|
| 2024/03/28 | 2 | 129.50 | 0 | 0.00 | 128.50 | 2 | 705 | 0.28% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 126.25 | 126.50 | -2 | 688 | -0.29% |
|
| 2024/03/25 | 2 | 125.75 | 1 | 127.00 | 127.50 | 1 | 662 | 0.15% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 125.73 | 125.00 | -2 | 654 | -0.31% |
|
| 2024/03/21 | 1 | 129.50 | 0.4 | 128.50 | 130.50 | 0.6 | 623 | 0.10% |
|
| 2024/03/19 | 2.4 | 122.99 | 0 | 0.00 | 125.00 | 2.4 | 600 | 0.40% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 586 | -0.17% |
|
| 2024/03/15 | 0 | 0.00 | 1.3 | 121.29 | 120.50 | -1.3 | 580 | -0.22% |
|
| 2024/03/14 | 2 | 120.25 | 1 | 120.50 | 121.00 | 1 | 572 | 0.17% |
|
| 2024/03/13 | 1 | 120.00 | 2 | 116.00 | 120.50 | -1 | 558 | -0.18% |
|
| 2024/03/12 | 6.3 | 111.29 | 1 | 116.00 | 116.00 | 5.3 | 529 | 0.99% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 493 | -0.20% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 106.50 | 106.50 | -6 | 485 | -1.24% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 477 | -0.42% |
|
| 2024/03/04 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 452 | 0.22% |
|
| 2024/03/01 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 443 | 0.23% |
|
| 2024/02/29 | 1 | 107.00 | 13 | 105.92 | 107.50 | -12 | 430 | -2.78% |
|
| 2024/02/27 | 15 | 104.43 | 11.3 | 102.97 | 104.00 | 3.7 | 401 | 0.92% |
|
| 2024/02/26 | 5 | 98.86 | 0 | 0.00 | 99.20 | 5 | 349 | 1.43% |
|
| 2024/02/23 | 1 | 98.80 | 0 | 0.00 | 98.70 | 1 | 350 | 0.29% |
|
| 2024/02/22 | 1 | 98.90 | 0.3 | 98.80 | 98.60 | 0.7 | 361 | 0.20% |
|
| 2024/02/20 | 1.6 | 97.91 | 0 | 0.00 | 97.80 | 1.6 | 364 | 0.44% |
|
| 2024/02/19 | 7 | 97.86 | 5 | 98.70 | 97.80 | 2 | 363 | 0.55% |
|
| 2024/02/16 | 4 | 94.55 | 0 | 0.00 | 96.10 | 4 | 356 | 1.12% |
|
| 2024/02/15 | 1 | 93.00 | 0 | 0.00 | 94.30 | 1 | 351 | 0.28% |
|
| 2024/02/05 | 7 | 92.86 | 0 | 0.00 | 92.90 | 7 | 343 | 2.04% |
|
| 2024/02/02 | 2 | 93.30 | 0 | 0.00 | 92.80 | 2 | 342 | 0.58% |
|
| 2024/01/04 | 0.1 | 93.90 | 0 | 0.00 | 92.40 | 0.1 | 327 | 0.03% |
|
| 2024/01/02 | 2 | 91.75 | 0 | 0.00 | 92.00 | 2 | 313 | 0.64% |
|
| 2023/12/29 | 1 | 90.80 | 0 | 92.00 | 92.30 | 1 | 312 | 0.31% |
|
| 2023/12/28 | 2 | 90.60 | 0 | 0.00 | 92.00 | 2 | 308 | 0.65% |
|
| 2023/12/27 | 1 | 90.50 | 0 | 0.00 | 91.40 | 1 | 311 | 0.32% |
|
| 2023/12/26 | 2 | 90.50 | 0 | 0.00 | 91.00 | 2 | 309 | 0.65% |
|
| 2023/12/19 | 2 | 91.50 | 0 | 0.00 | 90.60 | 2 | 298 | 0.67% |
|
| 2023/12/13 | 0 | 91.30 | 0 | 0.00 | 90.20 | 0 | 296 | 0.00% |
|
| 2023/12/12 | 0 | 90.60 | 0 | 0.00 | 90.60 | 0 | 295 | 0.00% |
|
| 2023/12/01 | 0.2 | 92.20 | 0 | 0.00 | 92.70 | 0.2 | 257 | 0.08% |
|
| 2023/11/30 | 0 | 0.00 | 0.3 | 91.71 | 92.50 | -0.3 | 253 | -0.10% |
|
| 2023/11/28 | 11 | 92.00 | 11 | 92.30 | 92.50 | 0 | 248 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 92.60 | 91.70 | -1 | 230 | -0.43% |
|
| 2023/11/17 | 0.3 | 90.90 | 0 | 0.00 | 90.90 | 0.3 | 200 | 0.13% |
|
| 2023/11/15 | 1 | 88.60 | 0 | 0.00 | 88.80 | 1 | 188 | 0.53% |
|
| 2023/11/13 | 0 | 0.00 | 0.5 | 86.20 | 86.80 | -0.5 | 177 | -0.31% |
|
| 2023/11/03 | 1 | 84.50 | 0 | 0.00 | 85.00 | 1 | 180 | 0.55% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 85.50 | 84.90 | -1 | 177 | -0.56% |
|
| 2023/10/31 | 0 | 0.00 | 4 | 82.75 | 83.10 | -4 | 174 | -2.30% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 80.33 | 80.60 | -3 | 177 | -1.69% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 76.15 | 76.80 | -2 | 261 | -0.76% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 253 | -0.40% |
|
| 2023/09/12 | 0.5 | 73.60 | 0 | 0.00 | 73.10 | 0.5 | 253 | 0.21% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 263 | -0.38% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 73.20 | 73.10 | -1 | 270 | -0.37% |
|
| 2023/08/18 | 1 | 71.70 | 0 | 0.00 | 70.80 | 1 | 296 | 0.34% |
|
| 2023/08/15 | 0 | 0.00 | 0.6 | 70.00 | 70.30 | -0.6 | 293 | -0.19% |
|
| 2023/08/14 | 2 | 70.40 | 0 | 0.00 | 70.60 | 2 | 290 | 0.69% |
|
| 2023/08/10 | 2 | 71.30 | 1 | 71.20 | 71.00 | 1 | 286 | 0.35% |
|
| 2023/08/09 | 3 | 72.50 | 0 | 0.00 | 72.50 | 3 | 283 | 1.06% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 75.50 | 75.80 | -5 | 274 | -1.82% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 76.00 | 76.60 | -4 | 270 | -1.48% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 75.10 | 75.80 | -1 | 248 | -0.40% |
|
| 2023/07/28 | 1 | 74.40 | 0 | 0.00 | 75.10 | 1 | 239 | 0.42% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 71.85 | 72.00 | -2 | 226 | -0.88% |
|
| 2023/07/14 | 2 | 72.55 | 0 | 0.00 | 72.20 | 2 | 223 | 0.89% |
|
| 2023/07/12 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 218 | 0.46% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 69.90 | 70.10 | -1 | 218 | -0.46% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 69.30 | 69.40 | -1 | 217 | -0.46% |
|
| 2023/07/06 | 2 | 68.70 | 0 | 0.00 | 68.50 | 2 | 214 | 0.93% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 69.10 | 69.30 | -1 | 216 | -0.46% |
|
| 2023/07/03 | 0 | 0.00 | 0.6 | 72.40 | 74.00 | -0.6 | 183 | -0.32% |
|
| 2023/06/14 | 3 | 71.77 | 0 | 0.00 | 72.00 | 3 | 159 | 1.88% |
|
| 2023/06/13 | 1 | 71.10 | 0 | 0.00 | 71.90 | 1 | 160 | 0.62% |
|
| 2023/06/09 | 1 | 71.00 | 0 | 0.00 | 70.30 | 1 | 154 | 0.65% |
|
| 2023/06/08 | 2 | 71.00 | 0 | 0.00 | 71.20 | 2 | 155 | 1.28% |
|
| 2023/06/01 | 0.6 | 70.40 | 0 | 0.00 | 70.40 | 0.6 | 154 | 0.37% |
|
| 2023/05/31 | 0.6 | 68.30 | 0 | 0.00 | 69.40 | 0.6 | 150 | 0.37% |
|
| 2023/05/22 | 2 | 65.50 | 0 | 0.00 | 65.50 | 2 | 164 | 1.22% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 64.80 | 64.90 | -1 | 177 | -0.56% |
|
| 2023/04/07 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 165 | 0.60% |
|
| 2023/03/13 | 1 | 60.70 | 0 | 0.00 | 61.10 | 1 | 148 | 0.67% |
|
| 2023/03/09 | 0 | 0.00 | 7 | 61.77 | 61.90 | -7 | 147 | -4.76% |
|
| 2023/03/07 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 142 | 0.70% |
|
| 2023/03/06 | 1 | 60.60 | 0 | 0.00 | 60.90 | 1 | 139 | 0.72% |
|
| 2023/03/02 | 2 | 59.70 | 2 | 59.75 | 59.10 | 0 | 131 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 59.20 | 60.20 | -2 | 114 | -1.75% |
|
| 2023/02/24 | 1 | 58.80 | 7 | 58.97 | 59.20 | -6 | 110 | -5.45% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 58.55 | 59.10 | -2 | 108 | -1.84% |
|
| 2023/02/22 | 8 | 58.04 | 0 | 0.00 | 57.90 | 8 | 106 | 7.52% |
|
| 2023/02/21 | 1 | 58.20 | 1 | 58.80 | 58.40 | 0 | 105 | 0.00% |
|
| 2023/02/20 | 1 | 58.10 | 2 | 58.25 | 58.40 | -1 | 106 | -0.94% |
|
| 2023/02/17 | 3 | 57.77 | 0 | 0.00 | 57.80 | 3 | 105 | 2.85% |
|
| 2023/02/16 | 1 | 57.10 | 2 | 57.25 | 57.50 | -1 | 104 | -0.96% |
|
| 2023/02/15 | 2 | 56.65 | 1 | 56.20 | 56.70 | 1 | 104 | 0.95% |
|
| 2023/02/09 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 104 | 0.95% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 53.90 | 54.00 | -1 | 111 | -0.90% |
|
| 2023/02/01 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 109 | 0.91% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 52.50 | 52.80 | -1 | 109 | -0.92% |
|
| 2023/01/13 | 1 | 52.30 | 0 | 0.00 | 51.00 | 1 | 101 | 0.98% |
|
| 2023/01/11 | 0 | 0.00 | 14 | 54.05 | 53.70 | -14 | 92 | -15.18% |
|
| 2022/11/01 | 7 | 61.57 | 0 | 0.00 | 61.60 | 7 | 120 | 5.83% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 63.70 | 63.20 | -1 | 133 | -0.75% |
|
| 2022/10/11 | 1 | 64.50 | 0 | 0.00 | 64.10 | 1 | 133 | 0.75% |
|
| 2022/10/03 | 0 | 0.00 | 8 | 64.30 | 65.20 | -8 | 141 | -5.67% |
|
| 2022/09/30 | 8 | 63.90 | 0 | 0.00 | 64.20 | 8 | 138 | 5.78% |
|
| 2022/09/02 | 0 | 0.00 | 6 | 65.30 | 65.20 | -6 | 199 | -3.01% |
|
| 2022/09/01 | 6 | 63.88 | 0 | 0.00 | 63.90 | 6 | 192 | 3.11% |
|
| 2022/06/29 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 189 | 0.53% |
|
| 2022/06/10 | 1 | 70.70 | 1 | 70.90 | 70.70 | 0 | 196 | 0.00% |
|
| 2022/06/09 | 1 | 69.60 | 0 | 0.00 | 69.80 | 1 | 199 | 0.50% |
|
| 2022/05/18 | 1 | 68.30 | 0 | 0.00 | 67.80 | 1 | 289 | 0.35% |
|
| 2022/05/17 | 1 | 66.40 | 0 | 0.00 | 66.40 | 1 | 289 | 0.35% |
|
| 2022/05/12 | 2 | 66.00 | 0 | 0.00 | 65.70 | 2 | 287 | 0.69% |
|
| 2022/04/27 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 293 | 0.34% |
|
| 2022/04/25 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 291 | 0.34% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 73.40 | 73.00 | -2 | 319 | -0.63% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 77.30 | 77.90 | -2 | 294 | -0.68% |
|
| 2022/03/11 | 2 | 77.00 | 0 | 0.00 | 77.20 | 2 | 285 | 0.70% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 75.70 | 75.70 | -2 | 276 | -0.72% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 74.20 | 76.20 | -1 | 267 | -0.37% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 71.70 | 73.90 | -1 | 216 | -0.46% |
|
| 2022/02/22 | 2 | 70.60 | 0 | 0.00 | 70.60 | 2 | 211 | 0.95% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 70.60 | 70.90 | -2 | 219 | -0.91% |
|
| 2022/02/11 | 2 | 69.20 | 0 | 0.00 | 69.20 | 2 | 243 | 0.82% |
|
| 2021/11/08 | 0 | 0.00 | 2.4 | 61.97 | 62.00 | -2.4 | 235 | -1.02% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 59.90 | 59.40 | -2 | 251 | -0.79% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 61.63 | 61.60 | -4 | 244 | -1.63% |
|
| 2021/09/28 | 3 | 61.40 | 0 | 0.00 | 61.20 | 3 | 238 | 1.26% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 59.10 | 60.20 | -2 | 232 | -0.86% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 58.70 | 58.00 | -2 | 227 | -0.88% |
|
| 2021/09/23 | 2 | 59.70 | 0 | 0.00 | 58.70 | 2 | 221 | 0.90% |
|
| 2021/09/22 | 4 | 57.80 | 4 | 58.23 | 58.40 | 0 | 215 | 0.00% |
|
| 2021/09/17 | 1 | 55.40 | 0 | 0.00 | 55.60 | 1 | 198 | 0.50% |
|
| 2021/09/16 | 2 | 54.70 | 0 | 0.00 | 54.40 | 2 | 190 | 1.05% |
|
| 2021/08/11 | 0 | 0.00 | 0.6 | 52.60 | 53.00 | -0.6 | 158 | -0.38% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 52.60 | 52.70 | -3 | 166 | -1.80% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 52.30 | 52.60 | -1 | 171 | -0.58% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 51.30 | 50.90 | -1 | 169 | -0.59% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 47.90 | 48.60 | -1 | 208 | -0.48% |
|
| 2021/05/13 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 281 | 0.36% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 47.30 | 47.25 | -1 | 204 | -0.49% |
|
| 2021/03/23 | 1 | 48.45 | 0 | 0.00 | 47.90 | 1 | 199 | 0.50% |
|
| 2021/03/11 | 0 | 0.00 | 8 | 47.31 | 47.00 | -8 | 192 | -4.15% |
|
| 2021/03/10 | 0 | 0.00 | 12 | 46.89 | 47.30 | -12 | 195 | -6.13% |
|
| 2021/03/09 | 1 | 46.80 | 5 | 46.59 | 46.40 | -4 | 200 | -2.00% |
|
| 2021/03/03 | 11 | 44.77 | 0 | 0.00 | 44.30 | 11 | 202 | 5.43% |
|
| 2021/03/02 | 5 | 42.42 | 0 | 0.00 | 41.90 | 5 | 189 | 2.64% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 42.34 | 42.35 | -5 | 187 | -2.66% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 41.90 | 41.95 | -1 | 185 | -0.54% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 40.40 | 40.45 | -1 | 182 | -0.55% |
|
| 2021/02/02 | 2 | 39.50 | 0 | 0.00 | 39.60 | 2 | 189 | 1.06% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 43.00 | 42.70 | -1 | 186 | -0.54% |
|
| 2020/12/30 | 8 | 42.95 | 0 | 0.00 | 42.80 | 8 | 167 | 4.78% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 41.30 | 41.05 | -1 | 172 | -0.58% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 42.00 | 41.50 | -1 | 170 | -0.59% |
|
| 2020/12/08 | 1 | 42.05 | 0 | 0.00 | 42.80 | 1 | 169 | 0.59% |
|
| 2020/12/03 | 0 | 0.00 | 12 | 43.79 | 44.30 | -12 | 162 | -7.37% |
|
| 2020/12/02 | 0 | 0.00 | 11 | 42.94 | 44.15 | -11 | 166 | -6.59% |
|
| 2020/12/01 | 2 | 42.10 | 0 | 0.00 | 42.65 | 2 | 161 | 1.24% |
|
| 2020/11/25 | 2 | 39.75 | 0 | 0.00 | 39.80 | 2 | 176 | 1.13% |
|
| 2020/11/20 | 1 | 39.70 | 0 | 0.00 | 39.85 | 1 | 185 | 0.54% |
|
| 2020/11/19 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 187 | 0.53% |
|
| 2020/10/06 | 4 | 39.38 | 0 | 0.00 | 39.45 | 4 | 233 | 1.71% |
|
| 2020/09/29 | 1 | 39.50 | 0 | 0.00 | 39.05 | 1 | 233 | 0.43% |
|
| 2020/09/24 | 1 | 37.75 | 0 | 0.00 | 37.95 | 1 | 239 | 0.42% |
|
| 2020/09/22 | 2 | 38.35 | 0 | 0.00 | 38.30 | 2 | 237 | 0.84% |
|
| 2020/09/17 | 2 | 39.00 | 0 | 0.00 | 39.05 | 2 | 235 | 0.85% |
|
| 2020/09/11 | 11 | 38.73 | 0 | 0.00 | 38.95 | 11 | 228 | 4.81% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 39.95 | 39.85 | -4 | 221 | -1.80% |
|
| 2020/09/08 | 0 | 0.00 | 12 | 40.10 | 40.10 | -12 | 212 | -5.65% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 205 | -0.97% |
|
| 2020/09/01 | 4 | 38.00 | 0 | 0.00 | 37.65 | 4 | 168 | 2.38% |
|
| 2020/08/27 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 154 | 0.65% |
|
| 2020/08/25 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 149 | 1.34% |
|
| 2020/08/17 | 5 | 37.15 | 0 | 0.00 | 38.00 | 5 | 127 | 3.93% |
|
| 2020/08/11 | 2 | 35.50 | 0 | 0.00 | 35.45 | 2 | 100 | 1.98% |
|
| 2020/08/05 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 87 | 1.14% |
|
| 2020/08/04 | 6 | 34.20 | 0 | 0.00 | 34.15 | 6 | 86 | 6.90% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 32.80 | 33.15 | -1 | 97 | -1.02% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 34.20 | 34.10 | -1 | 109 | -0.92% |
|
| 2020/01/02 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 125 | 0.80% |
|
| 2019/11/25 | 10 | 33.00 | 0 | 0.00 | 32.90 | 10 | 153 | 6.51% |
|
| 2019/11/08 | 0 | 0.00 | 0.1 | 33.25 | 33.20 | -0.1 | 163 | -0.08% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 33.30 | 33.20 | -1 | 166 | -0.60% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 33.93 | 34.00 | -2 | 168 | -1.19% |
|
| 2019/10/09 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 149 | 0.67% |
|
| 2019/08/27 | 2 | 34.25 | 0 | 0.00 | 34.15 | 2 | 151 | 1.32% |
|
| 2019/08/26 | 2 | 34.40 | 0 | 0.00 | 34.40 | 2 | 144 | 1.38% |
|
| 2019/08/23 | 1 | 34.35 | 0 | 0.00 | 34.45 | 1 | 141 | 0.71% |
|
| 2019/08/20 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 134 | 0.75% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 33.36 | 33.35 | -10 | 130 | -7.67% |
|
| 2019/07/25 | 5 | 33.65 | 0 | 0.00 | 33.60 | 5 | 154 | 3.24% |
|
| 2019/07/24 | 5 | 33.60 | 0 | 0.00 | 33.70 | 5 | 155 | 3.22% |
|
| 2019/05/28 | 0 | 0.00 | 11 | 34.50 | 34.55 | -11 | 204 | -5.37% |
|
| 2019/05/27 | 11 | 34.50 | 0 | 0.00 | 34.50 | 11 | 205 | 5.35% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 204 | -0.49% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 34.55 | 34.50 | -2 | 204 | -0.98% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 34.95 | 34.80 | -2 | 169 | -1.18% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 34.48 | 34.00 | -3 | 130 | -2.31% |
|
| 2019/03/07 | 2 | 33.70 | 2 | 33.65 | 33.75 | 0 | 123 | 0.00% |
|
| 2019/03/06 | 2 | 33.33 | 0 | 0.00 | 33.45 | 2 | 122 | 1.64% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 31.80 | 31.75 | -2 | 115 | -1.73% |
|
| 2018/12/19 | 2 | 31.75 | 0 | 0.00 | 31.75 | 2 | 116 | 1.71% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 31.85 | 32.05 | -1 | 109 | -0.91% |
|
| 2018/12/03 | 2 | 31.60 | 0 | 0.00 | 31.70 | 2 | 100 | 2.00% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 31.70 | 31.65 | -1 | 96 | -1.04% |
|
| 2018/10/12 | 1 | 30.50 | 0 | 0.00 | 31.00 | 1 | 145 | 0.69% |
|
| 2018/10/05 | 2 | 31.05 | 0 | 0.00 | 31.10 | 2 | 140 | 1.42% |
|
| 2018/09/21 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 156 | 0.64% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 30.70 | 30.80 | -3 | 185 | -1.62% |
|
| 2018/08/15 | 1 | 33.25 | 0 | 0.00 | 33.40 | 1 | 171 | 0.58% |
|
| 2018/08/13 | 1 | 33.05 | 0 | 0.00 | 33.15 | 1 | 155 | 0.64% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 33.28 | 33.35 | -2 | 144 | -1.38% |
|
| 2018/08/07 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 143 | 0.70% |
|
| 2018/08/03 | 1 | 33.15 | 0 | 0.00 | 33.25 | 1 | 141 | 0.71% |
|
| 2018/07/26 | 2 | 31.95 | 0 | 0.00 | 32.00 | 2 | 134 | 1.49% |
|
| 2018/07/16 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 142 | 0.70% |
|
| 2018/07/09 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 156 | 0.64% |
|
| 2018/07/06 | 2 | 31.40 | 0 | 0.00 | 31.40 | 2 | 158 | 1.26% |
|
| 2018/06/29 | 2 | 32.90 | 0 | 0.00 | 32.90 | 2 | 156 | 1.28% |
|
| 2018/06/22 | 1 | 32.90 | 0 | 0.00 | 33.10 | 1 | 172 | 0.58% |
|
| 2018/06/14 | 3 | 33.20 | 0 | 0.00 | 33.20 | 3 | 181 | 1.65% |
|
| 2018/06/12 | 1 | 33.25 | 0 | 0.00 | 33.15 | 1 | 192 | 0.52% |
|
| 2018/04/25 | 0 | 0.00 | 0.1 | 33.75 | 33.50 | -0.1 | 233 | -0.05% |
|
| 2018/04/12 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 231 | 0.43% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 33.05 | 32.95 | -1 | 202 | -0.49% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 194 | -0.51% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 31.50 | 31.50 | -3 | 189 | -1.58% |
|
| 2018/02/26 | 3 | 31.10 | 0 | 0.00 | 31.15 | 3 | 193 | 1.55% |
|
| 2018/02/09 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 197 | 0.51% |
|
| 2018/01/24 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 255 | 0.39% |
|