券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2 | 176.00 | 5 | 176.70 | 181.00 | -3 | 1,443 | -0.21% |
|
| 2024/04/25 | 1 | 172.00 | 3 | 172.33 | 170.00 | -2 | 1,379 | -0.15% |
|
| 2024/04/24 | 6 | 167.00 | 0 | 0.00 | 163.50 | 6 | 1,325 | 0.45% |
|
| 2024/04/23 | 2.2 | 169.76 | 3 | 170.50 | 173.50 | -0.8 | 1,234 | -0.07% |
|
| 2024/04/22 | 1 | 163.00 | 1 | 169.00 | 167.00 | 0 | 1,177 | 0.00% |
|
| 2024/04/19 | 1 | 157.00 | 1 | 163.00 | 163.00 | 0 | 1,088 | 0.00% |
|
| 2024/04/18 | 1 | 157.00 | 1 | 155.00 | 158.00 | 0 | 1,024 | 0.00% |
|
| 2024/04/17 | 0 | 149.50 | 2.1 | 148.83 | 150.50 | -2.1 | 978 | -0.21% |
|
| 2024/04/16 | 6 | 140.83 | 5 | 142.90 | 142.00 | 1 | 957 | 0.11% |
|
| 2024/04/15 | 1 | 147.50 | 0 | 148.50 | 146.50 | 1 | 930 | 0.11% |
|
| 2024/04/11 | 1 | 140.50 | 1 | 141.00 | 140.00 | 0 | 854 | 0.00% |
|
| 2024/04/10 | 0 | 139.00 | 0 | 0.00 | 137.50 | 0 | 832 | 0.00% |
|
| 2024/04/09 | 0 | 139.50 | 0 | 0.00 | 139.00 | 0 | 819 | 0.00% |
|
| 2024/04/03 | 1 | 137.50 | 0 | 0.00 | 136.00 | 1 | 795 | 0.13% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 131.50 | 132.00 | -2 | 735 | -0.27% |
|
| 2024/03/29 | 0 | 128.22 | 0 | 0.00 | 128.50 | 0 | 722 | 0.00% |
|
| 2024/03/28 | 1 | 130.50 | 0 | 0.00 | 128.50 | 1 | 705 | 0.14% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 126.00 | 126.50 | -2 | 688 | -0.29% |
|
| 2024/03/26 | 3 | 125.16 | 0 | 0.00 | 124.00 | 3 | 678 | 0.44% |
|
| 2024/03/22 | 8 | 124.25 | 3 | 124.50 | 125.00 | 5 | 654 | 0.76% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 623 | -0.16% |
|
| 2024/03/20 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 608 | 0.16% |
|
| 2024/03/18 | 2 | 121.25 | 2 | 121.25 | 122.00 | 0 | 586 | 0.00% |
|
| 2024/03/15 | 2 | 120.50 | 1 | 121.50 | 120.50 | 1 | 580 | 0.17% |
|
| 2024/03/14 | 0 | 122.00 | 0 | 0.00 | 121.00 | 0 | 572 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 117.50 | 120.50 | -2 | 558 | -0.36% |
|
| 2024/03/12 | 17 | 115.24 | 1 | 114.00 | 116.00 | 16 | 529 | 3.02% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 493 | -0.20% |
|
| 2024/03/08 | 0 | 107.50 | 1 | 108.50 | 106.50 | -1 | 485 | -0.20% |
|
| 2024/03/07 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 477 | 0.42% |
|
| 2024/03/04 | 0 | 108.00 | 0 | 0.00 | 108.00 | 0 | 452 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 430 | -0.23% |
|
| 2024/02/27 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 401 | 0.50% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 99.30 | 98.60 | -2 | 361 | -0.55% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 98.20 | 97.80 | -5 | 363 | -1.38% |
|
| 2024/02/02 | 1 | 93.50 | 0 | 0.00 | 92.80 | 1 | 342 | 0.29% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 92.70 | 93.10 | -1 | 338 | -0.30% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 91.80 | 91.90 | -1 | 349 | -0.29% |
|
| 2024/01/18 | 1 | 89.70 | 0 | 0.00 | 90.70 | 1 | 345 | 0.29% |
|
| 2024/01/10 | 2 | 89.25 | 0 | 0.00 | 89.40 | 2 | 347 | 0.57% |
|
| 2024/01/09 | 4 | 89.90 | 2 | 89.90 | 89.50 | 2 | 344 | 0.58% |
|
| 2023/12/18 | 0 | 0.00 | 4 | 91.00 | 91.80 | -4 | 295 | -1.35% |
|
| 2023/12/13 | 1 | 90.30 | 0 | 0.00 | 90.20 | 1 | 296 | 0.34% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 90.10 | 90.60 | -5 | 295 | -1.69% |
|
| 2023/12/07 | 1 | 91.50 | 0 | 0.00 | 91.20 | 1 | 281 | 0.36% |
|
| 2023/12/05 | 3 | 94.30 | 0 | 0.00 | 94.70 | 3 | 268 | 1.12% |
|
| 2023/12/04 | 7 | 94.94 | 0 | 0.00 | 95.20 | 7 | 264 | 2.65% |
|
| 2023/11/29 | 3 | 92.00 | 0 | 0.00 | 91.70 | 3 | 250 | 1.20% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 91.80 | 93.20 | -1 | 210 | -0.47% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 88.80 | 88.80 | -1 | 188 | -0.53% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 85.75 | 86.00 | -2 | 177 | -1.13% |
|
| 2023/11/08 | 1 | 86.10 | 0 | 0.00 | 85.80 | 1 | 178 | 0.56% |
|
| 2023/11/07 | 0 | 0.00 | 1.2 | 85.48 | 85.60 | -1.2 | 177 | -0.68% |
|
| 2023/11/02 | 2 | 84.90 | 0.1 | 84.80 | 84.90 | 1.9 | 177 | 1.07% |
|
| 2023/11/01 | 0.3 | 83.77 | 0 | 0.00 | 84.40 | 0.3 | 177 | 0.17% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 191 | -0.52% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 77.25 | 76.80 | -2 | 190 | -1.05% |
|
| 2023/09/06 | 2 | 73.90 | 0 | 0.00 | 73.00 | 2 | 263 | 0.76% |
|
| 2023/09/04 | 3 | 73.80 | 0 | 0.00 | 73.80 | 3 | 263 | 1.14% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 72.70 | 72.50 | -1 | 283 | -0.35% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 77.00 | 76.90 | -1 | 256 | -0.39% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 75.00 | 75.10 | -2 | 239 | -0.83% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 71.80 | 72.00 | -2 | 218 | -0.91% |
|
| 2023/07/05 | 2 | 68.30 | 0 | 0.00 | 69.30 | 2 | 216 | 0.92% |
|
| 2023/07/03 | 1 | 72.40 | 0 | 0.00 | 74.00 | 1 | 183 | 0.54% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 71.40 | 71.10 | -1 | 159 | -0.63% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 67.30 | 67.90 | -2 | 162 | -1.23% |
|
| 2023/04/20 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 192 | 0.52% |
|
| 2023/04/11 | 1 | 63.60 | 0 | 0.00 | 64.00 | 1 | 173 | 0.58% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 147 | -0.68% |
|
| 2023/03/08 | 2 | 60.85 | 0 | 0.00 | 61.00 | 2 | 144 | 1.38% |
|
| 2023/03/02 | 1 | 60.20 | 0 | 0.00 | 59.10 | 1 | 131 | 0.76% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 58.80 | 58.70 | -1 | 131 | -0.76% |
|
| 2022/11/02 | 1 | 59.90 | 0 | 0.00 | 59.10 | 1 | 126 | 0.79% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 62.60 | 63.40 | -1 | 129 | -0.77% |
|
| 2022/10/05 | 1 | 65.60 | 0 | 0.00 | 65.30 | 1 | 138 | 0.72% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 61.00 | 60.80 | -1 | 146 | -0.68% |
|
| 2022/09/06 | 1 | 65.40 | 0 | 0.00 | 64.60 | 1 | 205 | 0.49% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 70.90 | 71.10 | -1 | 197 | -0.51% |
|
| 2022/05/03 | 1 | 70.50 | 0 | 0.00 | 69.90 | 1 | 299 | 0.33% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 291 | -0.34% |
|
| 2022/04/13 | 1 | 71.30 | 0 | 0.00 | 71.70 | 1 | 303 | 0.33% |
|
| 2022/03/15 | 2 | 77.80 | 0 | 0.00 | 77.80 | 2 | 289 | 0.69% |
|
| 2022/03/10 | 2 | 75.80 | 0 | 0.00 | 75.90 | 2 | 278 | 0.72% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 75.90 | 74.30 | -2 | 277 | -0.72% |
|
| 2022/03/02 | 2 | 71.90 | 0 | 0.00 | 74.00 | 2 | 260 | 0.77% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 77.00 | 72.50 | -1 | 253 | -0.39% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 70.30 | 70.60 | -1 | 211 | -0.47% |
|
| 2022/02/17 | 1 | 71.20 | 0 | 0.00 | 70.90 | 1 | 219 | 0.46% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 69.80 | 69.60 | -1 | 223 | -0.45% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 65.60 | 65.30 | -1 | 238 | -0.42% |
|
| 2022/01/19 | 1 | 66.10 | 0 | 0.00 | 66.30 | 1 | 239 | 0.42% |
|
| 2022/01/07 | 2 | 67.90 | 0 | 0.00 | 67.30 | 2 | 234 | 0.85% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 57.50 | 58.00 | -1 | 227 | -0.44% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 190 | -0.52% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 54.90 | 54.90 | -5 | 158 | -3.16% |
|
| 2021/09/02 | 5 | 55.40 | 0 | 0.00 | 55.40 | 5 | 154 | 3.24% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 53.50 | 53.00 | -1 | 172 | -0.58% |
|
| 2021/08/04 | 1 | 54.20 | 0 | 0.00 | 55.00 | 1 | 183 | 0.54% |
|
| 2021/06/15 | 2 | 48.60 | 0 | 0.00 | 48.70 | 2 | 250 | 0.80% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 47.10 | 47.15 | -1 | 183 | -0.55% |
|
| 2021/03/10 | 1 | 46.85 | 0 | 0.00 | 47.30 | 1 | 195 | 0.51% |
|
| 2020/12/15 | 0 | 0.00 | 30 | 40.23 | 40.80 | -30 | 175 | -17.14% |
|
| 2020/12/08 | 10 | 44.11 | 0 | 0.00 | 42.80 | 10 | 169 | 5.89% |
|
| 2020/12/07 | 10 | 44.85 | 0 | 0.00 | 45.00 | 10 | 166 | 6.02% |
|
| 2020/12/04 | 10 | 44.51 | 0 | 0.00 | 44.95 | 10 | 164 | 6.09% |
|
| 2020/10/21 | 3 | 38.00 | 0 | 0.00 | 38.10 | 3 | 236 | 1.27% |
|
| 2020/04/14 | 0 | 0.00 | 0.5 | 29.45 | 29.45 | -0.5 | 141 | -0.34% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 32.07 | 32.10 | -5 | 113 | -4.42% |
|
| 2019/07/05 | 5 | 33.45 | 0 | 0.00 | 33.65 | 5 | 144 | 3.45% |
|
| 2019/06/21 | 2 | 34.05 | 0 | 0.00 | 34.05 | 2 | 156 | 1.28% |
|
| 2019/05/29 | 5 | 34.50 | 0 | 0.00 | 34.60 | 5 | 205 | 2.43% |
|
| 2019/05/16 | 3 | 34.35 | 0 | 0.00 | 34.45 | 3 | 203 | 1.47% |
|