券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 2 | 209.75 | 1 | 213.00 | 213.00 | 1 | 2,664 | 0.04% |
|
| 2024/05/07 | 2 | 210.50 | 2 | 212.25 | 215.00 | 0 | 2,539 | 0.00% |
|
| 2024/05/06 | 1 | 239.50 | 5 | 225.90 | 231.00 | -4 | 2,335 | -0.17% |
|
| 2024/05/03 | 7 | 228.71 | 3 | 226.17 | 229.50 | 4 | 2,148 | 0.19% |
|
| 2024/05/02 | 2 | 208.50 | 0.4 | 225.50 | 225.50 | 1.6 | 1,934 | 0.08% |
|
| 2024/04/30 | 7 | 196.29 | 4 | 194.88 | 205.00 | 3 | 1,704 | 0.18% |
|
| 2024/04/29 | 1 | 190.00 | 3 | 187.00 | 186.50 | -2 | 1,516 | -0.13% |
|
| 2024/04/26 | 3 | 181.00 | 1 | 172.00 | 181.00 | 2 | 1,443 | 0.14% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 169.00 | 163.50 | -3 | 1,325 | -0.23% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 173.25 | 173.50 | -2 | 1,234 | -0.16% |
|
| 2024/04/22 | 1 | 165.00 | 1 | 173.50 | 167.00 | 0 | 1,177 | 0.00% |
|
| 2024/04/19 | 0 | 163.50 | 0 | 0.00 | 163.00 | 0 | 1,088 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 143.50 | 142.00 | 0 | 957 | 0.00% |
|
| 2024/04/11 | 1 | 139.00 | 0 | 0.00 | 140.00 | 1 | 854 | 0.12% |
|
| 2024/04/10 | 0 | 0.00 | 18 | 140.00 | 137.50 | -18 | 832 | -2.16% |
|
| 2024/04/09 | 0 | 139.05 | 0 | 0.00 | 139.00 | 0 | 819 | 0.00% |
|
| 2024/04/08 | 3 | 139.00 | 0 | 0.00 | 138.50 | 3 | 806 | 0.37% |
|
| 2024/04/03 | 0 | 0.00 | 0.2 | 137.00 | 136.00 | -0.2 | 795 | -0.02% |
|
| 2024/04/02 | 0.2 | 138.67 | 1 | 137.50 | 137.50 | -0.9 | 763 | -0.11% |
|
| 2024/04/01 | 6 | 131.00 | 0 | 0.00 | 132.00 | 6 | 735 | 0.82% |
|
| 2024/03/26 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 678 | 0.15% |
|
| 2024/03/22 | 1 | 122.00 | 1 | 124.50 | 125.00 | 0 | 654 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 129.00 | 130.50 | -1 | 623 | -0.16% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 118.00 | 121.00 | -1 | 572 | -0.17% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 558 | -0.18% |
|
| 2024/03/12 | 1 | 115.00 | 1 | 110.00 | 116.00 | 0 | 529 | 0.00% |
|
| 2024/03/08 | 2 | 107.50 | 1 | 109.50 | 106.50 | 1 | 485 | 0.21% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 477 | -0.21% |
|
| 2024/03/04 | 3 | 107.50 | 0 | 0.00 | 108.00 | 3 | 452 | 0.66% |
|
| 2024/02/27 | 2 | 102.50 | 0 | 0.00 | 104.00 | 2 | 401 | 0.50% |
|
| 2024/02/21 | 5 | 97.60 | 0 | 0.00 | 98.70 | 5 | 364 | 1.37% |
|
| 2024/02/20 | 5 | 97.80 | 0 | 0.00 | 97.80 | 5 | 364 | 1.37% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 95.40 | 96.10 | -1 | 356 | -0.28% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 91.30 | 90.60 | -1 | 287 | -0.35% |
|
| 2023/11/21 | 1 | 92.80 | 0 | 0.00 | 91.50 | 1 | 226 | 0.44% |
|
| 2023/08/02 | 0 | 0.00 | 47 | 76.20 | 76.60 | -47 | 270 | -17.36% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 73.00 | 72.70 | -1 | 223 | -0.45% |
|
| 2023/07/13 | 1 | 72.60 | 1 | 72.90 | 73.30 | 0 | 221 | 0.00% |
|
| 2023/06/12 | 1 | 70.00 | 0 | 0.00 | 70.50 | 1 | 155 | 0.64% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 71.95 | 71.60 | -2 | 156 | -1.28% |
|
| 2023/05/25 | 1 | 65.50 | 0 | 0.00 | 65.60 | 1 | 162 | 0.62% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 65.00 | 65.10 | -1 | 175 | -0.57% |
|
| 2023/04/18 | 1 | 64.30 | 0 | 0.00 | 64.10 | 1 | 189 | 0.53% |
|
| 2023/04/17 | 0 | 0.00 | 15 | 65.13 | 64.70 | -15 | 185 | -8.10% |
|
| 2023/04/14 | 0 | 0.00 | 7 | 64.47 | 65.10 | -7 | 180 | -3.88% |
|
| 2023/04/13 | 0 | 0.00 | 12 | 63.81 | 63.80 | -12 | 176 | -6.81% |
|
| 2023/02/01 | 4 | 53.35 | 0 | 0.00 | 53.20 | 4 | 109 | 3.64% |
|
| 2022/08/09 | 0 | 0.00 | 0.6 | 60.50 | 60.70 | -0.6 | 216 | -0.28% |
|
| 2022/07/05 | 0 | 0.00 | 10 | 64.80 | 65.30 | -10 | 215 | -4.63% |
|
| 2022/07/04 | 0 | 0.00 | 15 | 65.20 | 65.20 | -15 | 206 | -7.26% |
|
| 2022/06/24 | 1 | 67.00 | 1 | 67.30 | 67.00 | 0 | 192 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 70.10 | 70.70 | -2 | 198 | -1.01% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 66.00 | 65.90 | -1 | 207 | -0.48% |
|
| 2022/05/25 | 1 | 65.00 | 0 | 0.00 | 65.30 | 1 | 279 | 0.36% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 67.50 | 67.80 | -1 | 289 | -0.35% |
|
| 2022/05/12 | 1 | 66.50 | 0 | 0.00 | 65.70 | 1 | 287 | 0.35% |
|
| 2022/05/03 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 299 | 0.33% |
|
| 2022/04/27 | 1 | 70.60 | 0 | 0.00 | 70.80 | 1 | 293 | 0.34% |
|
| 2022/04/19 | 1 | 72.20 | 0 | 0.00 | 71.40 | 1 | 290 | 0.34% |
|
| 2022/03/04 | 13 | 76.20 | 0 | 0.00 | 76.40 | 13 | 270 | 4.80% |
|
| 2022/02/25 | 11 | 72.89 | 0 | 0.00 | 73.90 | 11 | 216 | 5.08% |
|
| 2022/02/24 | 16 | 72.79 | 0 | 0.00 | 70.80 | 16 | 213 | 7.51% |
|
| 2022/01/07 | 20 | 67.80 | 0 | 0.00 | 67.30 | 20 | 234 | 8.53% |
|
| 2021/12/30 | 10 | 64.10 | 0 | 0.00 | 64.00 | 10 | 198 | 5.04% |
|
| 2021/12/29 | 10 | 63.50 | 0 | 0.00 | 63.70 | 10 | 194 | 5.15% |
|
| 2021/12/01 | 0 | 0.00 | 6 | 63.50 | 63.20 | -6 | 294 | -2.04% |
|
| 2021/11/30 | 6 | 61.50 | 0 | 0.00 | 62.10 | 6 | 293 | 2.05% |
|
| 2021/11/29 | 2 | 60.00 | 2 | 61.00 | 61.50 | 0 | 298 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 6 | 62.50 | 62.50 | -6 | 300 | -2.00% |
|
| 2021/11/16 | 0 | 0.00 | 15 | 65.00 | 65.80 | -15 | 280 | -5.34% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 62.40 | 62.50 | -1 | 241 | -0.41% |
|
| 2021/10/27 | 15 | 59.60 | 0 | 0.00 | 59.80 | 15 | 250 | 6.00% |
|
| 2021/10/26 | 22 | 59.25 | 0 | 0.00 | 59.10 | 22 | 249 | 8.81% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 59.50 | 59.40 | -1 | 251 | -0.40% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 59.50 | 60.20 | -1 | 232 | -0.43% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 221 | -0.45% |
|
| 2021/09/02 | 0 | 0.00 | 25 | 55.85 | 55.40 | -25 | 154 | -16.20% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 53.50 | 52.90 | -1 | 159 | -0.63% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 53.50 | 54.00 | -1 | 182 | -0.55% |
|
| 2021/08/02 | 20 | 52.10 | 0 | 0.00 | 52.60 | 20 | 171 | 11.65% |
|
| 2021/06/02 | 1 | 49.60 | 0 | 0.00 | 51.40 | 1 | 280 | 0.36% |
|
| 2021/05/28 | 0 | 0.00 | 12 | 48.20 | 48.40 | -12 | 293 | -4.09% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 50.60 | 50.80 | -1 | 258 | -0.39% |
|
| 2021/05/06 | 2 | 51.40 | 0 | 0.00 | 51.10 | 2 | 256 | 0.78% |
|
| 2021/04/28 | 1 | 50.00 | 0 | 0.00 | 50.30 | 1 | 233 | 0.43% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 50.30 | 50.40 | -1 | 228 | -0.44% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 49.10 | 48.95 | -10 | 219 | -4.55% |
|
| 2021/03/26 | 1 | 47.80 | 0 | 0.00 | 47.65 | 1 | 206 | 0.48% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 48.85 | 49.95 | -1 | 196 | -0.51% |
|
| 2021/03/12 | 1 | 46.55 | 0 | 0.00 | 46.75 | 1 | 191 | 0.52% |
|
| 2021/03/11 | 1 | 47.40 | 0 | 0.00 | 47.00 | 1 | 192 | 0.52% |
|
| 2021/03/10 | 12 | 46.60 | 0 | 0.00 | 47.30 | 12 | 195 | 6.13% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 40.92 | 40.80 | -5 | 189 | -2.64% |
|
| 2021/01/08 | 0 | 0.00 | 12 | 42.96 | 42.90 | -12 | 186 | -6.43% |
|
| 2020/12/08 | 0 | 0.00 | 33 | 42.80 | 42.80 | -33 | 169 | -19.42% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 39.45 | 39.30 | -1 | 237 | -0.42% |
|
| 2020/08/31 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 160 | 0.62% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 34.25 | 34.15 | -1 | 86 | -1.15% |
|
| 2019/11/27 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 143 | 0.70% |
|
| 2019/11/06 | 30 | 33.30 | 0 | 0.00 | 33.35 | 30 | 163 | 18.29% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 33.30 | 33.50 | -1 | 169 | -0.59% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 31.55 | 31.45 | -2 | 171 | -1.17% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 33.30 | 33.20 | -1 | 130 | -0.77% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 153 | -0.65% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 34.20 | 33.80 | -1 | 144 | -0.69% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 204 | -0.49% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 34.35 | 34.45 | -1 | 203 | -0.49% |
|
| 2019/04/15 | 0 | 0.00 | 0.2 | 34.90 | 34.85 | -0.2 | 168 | -0.13% |
|
| 2019/04/09 | 0 | 0.00 | 0.2 | 35.00 | 35.00 | -0.2 | 159 | -0.12% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 35.30 | 35.00 | -1 | 154 | -0.65% |
|
| 2019/03/25 | 15 | 34.30 | 0 | 0.00 | 34.40 | 15 | 138 | 10.82% |
|
| 2019/03/20 | 10 | 34.00 | 0 | 0.00 | 33.75 | 10 | 135 | 7.39% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 32.10 | 32.05 | -3 | 109 | -2.73% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 30.80 | 30.90 | -2 | 165 | -1.21% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 30.75 | 30.80 | -2 | 185 | -1.08% |
|
| 2018/08/13 | 2 | 33.20 | 0 | 0.00 | 33.15 | 2 | 155 | 1.29% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 133 | -0.75% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 33.00 | 33.20 | -1 | 192 | -0.52% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 233 | -0.43% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 33.60 | 33.40 | -1 | 228 | -0.44% |
|
| 2018/03/19 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 202 | 0.49% |
|
| 2018/03/16 | 2 | 32.65 | 1 | 32.75 | 32.70 | 1 | 198 | 0.51% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 32.65 | 32.55 | -1 | 194 | -0.51% |
|