永信建 (5508)-富邦-台南券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
181.0
漲跌
▲11.0
漲幅
+6.47%
成交量
4,208張
產業
上櫃營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	180.00	2	180.75	181.00	-1	1,443	-0.07%
2024/04/25	1	164.50	4.1	168.86	170.00	-3.1	1,379	-0.22%
2024/04/24	8.1	166.91	1.2	161.64	163.50	6.9	1,325	0.52%
2024/04/23	7	168.50	13.2	169.92	173.50	-6.2	1,234	-0.50%
2024/04/22	5.1	167.47	4.5	171.78	167.00	0.6	1,177	0.05%
2024/04/19	3	159.83	8.1	157.92	163.00	-5.1	1,088	-0.46%
2024/04/18	3	152.50	1.1	153.69	158.00	2	1,024	0.19%
2024/04/17	3	148.83	3	148.84	150.50	0	978	0.00%
2024/04/16	2	143.25	0.1	142.25	142.00	1.9	957	0.20%
2024/04/15	3	147.19	0	147.50	146.50	3	930	0.32%
2024/04/12	3	150.45	1.4	149.96	150.50	1.6	911	0.18%
2024/04/11	1	137.02	1.1	140.77	140.00	-0.1	854	-0.01%
2024/04/10	0.1	138.50	2	139.50	137.50	-1.9	832	-0.23%
2024/04/08	0	0.00	1.1	138.52	138.50	-1.1	806	-0.13%
2024/04/03	5.1	138.20	0	0.00	136.00	5.1	795	0.64%
2024/04/02	2	136.00	1	135.00	137.50	1	763	0.13%
2024/04/01	6.3	129.98	0.1	131.50	132.00	6.2	735	0.85%
2024/03/29	4.3	126.29	1	127.50	128.50	3.3	722	0.46%
2024/03/28	0	129.81	2	130.00	128.50	-2	705	-0.28%
2024/03/26	0	126.50	0	0.00	124.00	0	678	0.00%
2024/03/22	7	126.49	1.1	125.03	125.00	6	654	0.91%
2024/03/21	7	127.57	1.1	130.10	130.50	5.9	623	0.95%
2024/03/20	3	125.17	4	125.63	126.00	-1	608	-0.16%
2024/03/19	2	124.50	1	125.00	125.00	1	600	0.17%
2024/03/18	1	122.00	0.1	121.15	122.00	0.9	586	0.16%
2024/03/15	0	120.50	0	0.00	120.50	0	580	0.00%
2024/03/14	0	119.00	0	0.00	121.00	0	572	0.00%
2024/03/12	0.2	116.25	0	0.00	116.00	0.2	529	0.03%
2024/03/11	0.1	109.50	1	108.50	109.00	-1	493	-0.19%
2024/03/08	2	108.00	1	108.00	106.50	1	485	0.21%
2024/03/07	0	0.00	3	109.33	109.00	-3	477	-0.63%
2024/03/06	0	108.50	0	0.00	108.00	0	467	0.00%
2024/03/05	2	107.01	0	0.00	107.00	2	462	0.43%
2024/03/01	3	106.50	0	0.00	107.00	3	443	0.68%
2024/02/29	0.3	108.60	0	0.00	107.50	0.3	430	0.06%
2024/02/27	2.1	104.02	0	0.00	104.00	2.1	401	0.51%
2024/02/26	0	99.20	10	98.60	99.20	-10	349	-2.86%
2024/02/22	0	99.35	0	0.00	98.60	0	361	0.01%
2024/02/19	0	97.90	0	0.00	97.80	0	363	0.00%
2024/02/16	0	96.30	0	0.00	96.10	0	356	0.01%
2024/02/05	0	93.50	0	0.00	92.90	0	343	0.01%
2024/02/02	0	93.20	0	0.00	92.80	0	342	0.01%
2024/02/01	0	93.00	0	0.00	92.90	0	338	0.00%
2024/01/31	0	92.93	0	0.00	92.70	0	335	0.01%
2024/01/29	0	93.50	0	0.00	93.30	0	334	0.00%
2024/01/24	0	92.30	0	0.00	93.30	0	343	0.00%
2024/01/19	0	91.00	0	0.00	91.50	0	348	0.01%
2024/01/17	0	89.70	0	0.00	89.40	0	348	0.00%
2024/01/16	0	90.60	0	0.00	90.40	0	344	0.00%
2024/01/12	0	90.30	0	0.00	89.90	0	347	0.00%
2024/01/10	11	89.57	1	89.20	89.40	10	347	2.88%
2024/01/09	1	89.51	0	0.00	89.50	1	344	0.29%
2024/01/08	1	90.91	0	0.00	90.50	1	336	0.31%
2024/01/05	0	92.70	0	0.00	91.90	0	328	0.01%
2024/01/02	0	92.10	0	0.00	92.00	0	313	0.00%
2023/12/27	0	91.30	0	0.00	91.40	0	311	0.00%
2023/12/22	0	90.50	0	0.00	90.00	0	306	0.00%
2023/12/15	0	91.50	0	0.00	90.60	0	294	0.00%
2023/12/12	3	90.23	0	0.00	90.60	3	295	1.02%
2023/12/11	7	91.76	0	0.00	90.60	7	287	2.44%
2023/12/08	0	91.70	0.1	91.60	91.10	0	283	-0.01%
2023/12/07	0	92.00	0	0.00	91.20	0	281	0.00%
2023/12/05	0	94.50	0	0.00	94.70	0	268	0.00%
2023/12/04	4	94.80	0	0.00	95.20	4	264	1.51%
2023/11/29	0	91.50	0	0.00	91.70	0	250	0.00%
2023/11/28	0	0.00	1	91.40	92.50	-1	248	-0.40%
2023/11/22	0	0.00	3	92.00	91.70	-3	230	-1.30%
2023/11/21	0	91.98	1.1	93.45	91.50	-1.1	226	-0.47%
2023/11/20	5	91.48	0	0.00	93.20	5	210	2.38%
2023/11/17	3	89.90	0	90.30	90.90	3	200	1.49%
2023/11/16	5	89.00	0	0.00	89.60	5	192	2.60%
2023/11/15	0	0.00	2	88.80	88.80	-2	188	-1.06%
2023/11/14	0	86.90	0	0.00	87.70	0	181	0.01%
2023/11/13	0	0.00	1	86.60	86.80	-1	177	-0.56%
2023/11/08	0	0.00	0	85.90	85.80	0	178	-0.01%
2023/11/07	0	0.00	2	85.50	85.60	-2	177	-1.13%
2023/11/03	1	84.41	0	0.00	85.00	1	180	0.57%
2023/11/02	1	84.70	1	85.60	84.90	0	177	0.01%
2023/11/01	0	0.00	1	84.00	84.40	-1	177	-0.56%
2023/10/31	0	82.15	3.2	82.44	83.10	-3.2	174	-1.83%
2023/10/30	0	0.00	0	80.60	80.60	0	177	-0.01%
2023/10/26	0	0.00	0	80.00	79.90	0	188	0.00%
2023/10/25	0.1	79.40	5	79.30	79.80	-4.9	192	-2.54%
2023/10/24	0	0.00	1	78.50	78.70	-1	190	-0.53%
2023/10/23	0.1	78.50	1	78.50	78.50	-0.9	193	-0.47%
2023/10/20	0	77.00	2	77.50	77.80	-2	194	-1.02%
2023/10/18	0	0.00	1.1	77.19	76.80	-1.1	190	-0.55%
2023/10/17	0	0.00	0.1	77.20	77.00	-0.1	189	-0.03%
2023/10/13	0.5	76.71	0	0.00	76.60	0.5	192	0.27%
2023/10/12	0.1	76.60	0	0.00	76.60	0.1	193	0.04%
2023/10/11	0.1	76.70	0	0.00	76.30	0.1	196	0.03%
2023/10/06	1	76.60	0	0.00	77.00	1	202	0.49%
2023/10/05	1	77.30	0	0.00	77.10	1	204	0.49%
2023/10/03	2	77.65	0	0.00	78.20	2	205	0.97%
2023/09/27	1	76.00	0	0.00	76.50	1	221	0.45%
2023/09/22	0	0.00	0.1	76.20	76.30	-0.1	256	-0.04%
2023/09/12	0	0.00	0.1	73.60	73.10	-0.1	253	-0.02%
2023/09/04	0	0.00	0.1	73.90	73.80	-0.1	263	-0.03%
2023/08/30	0	0.00	0	72.70	73.20	0	271	-0.01%
2023/08/23	0	0.00	3	71.37	71.30	-3	295	-1.02%
2023/08/22	3	71.20	0	0.00	71.20	3	296	1.01%
2023/08/16	0	0.00	0.1	70.10	71.10	-0.1	295	-0.02%
2023/08/15	1	70.20	0	0.00	70.30	1	293	0.34%
2023/08/11	1	71.30	0	0.00	71.30	1	287	0.35%
2023/08/07	0	0.00	6	75.00	75.00	-6	278	-2.16%
2023/08/02	0	0.00	1	74.80	76.60	-1	270	-0.37%
2023/07/31	1	75.70	0	0.00	75.80	1	248	0.40%
2023/07/28	0	0.00	0.2	75.00	75.10	-0.2	239	-0.06%
2023/07/12	1	71.70	0	0.00	72.00	1	218	0.46%
2023/07/05	0.1	69.00	2	69.30	69.30	-2	216	-0.90%
2023/07/03	2	72.65	0	0.00	74.00	2	183	1.09%
2023/06/30	0.2	71.65	0	0.00	71.90	0.2	170	0.12%
2023/04/26	0.1	64.20	0	0.00	63.90	0.1	185	0.03%
2023/04/25	0	64.20	0	0.00	63.90	0	191	0.01%
2023/04/11	0.1	64.10	0	0.00	64.00	0.1	173	0.06%
2023/04/10	0.2	63.50	0	0.00	63.60	0.2	173	0.09%
2023/04/07	0.1	61.40	0.3	61.71	61.50	-0.2	165	-0.14%
2023/03/30	0	60.60	0	0.00	60.70	0	167	0.01%
2023/03/22	0	0.00	0	61.20	60.90	0	160	0.00%
2023/03/17	0	60.30	0	0.00	60.30	0	154	0.01%
2023/03/16	0.2	60.61	0	0.00	60.00	0.2	152	0.11%
2023/03/15	0	62.88	0	0.00	60.70	0	149	0.03%
2023/03/13	0	61.30	0	0.00	61.10	0	148	0.02%
2023/03/03	0	59.70	0	0.00	60.20	0	135	0.01%
2023/02/23	0	0.00	0.2	58.80	59.10	-0.2	108	-0.22%
2023/01/17	0	0.00	2	51.00	51.90	-2	105	-1.89%
2023/01/13	0.1	51.30	0	0.00	51.00	0.1	101	0.05%
2022/12/19	0	58.80	0	0.00	58.20	0	106	0.03%
2022/11/09	0	58.50	0	0.00	58.30	0	127	0.02%
2022/11/08	0.1	58.30	0	0.00	58.00	0.1	128	0.04%
2022/11/02	0	59.80	0	0.00	59.10	0	126	0.02%
2022/09/28	0	0.00	1	61.00	60.80	-1	146	-0.68%
2022/09/27	0	61.70	0	0.00	62.20	0	155	0.02%
2022/09/23	0	62.20	0	0.00	62.30	0	171	0.01%
2022/09/08	0	63.40	0	0.00	63.10	0	203	0.01%
2022/07/07	0	0.00	1	57.40	56.90	-1	219	-0.46%
2022/07/05	1	64.80	0	0.00	65.30	1	215	0.46%
2022/07/01	1	67.60	0	0.00	67.00	1	200	0.51%
2022/06/28	0	68.71	0	0.00	68.70	0	186	0.02%
2022/06/22	0	68.00	0.4	68.30	67.90	-0.4	197	-0.20%
2022/06/21	0	0.00	1.4	68.82	68.90	-1.4	195	-0.74%
2022/06/20	0	0.00	0.2	69.00	68.70	-0.2	198	-0.10%
2022/06/17	0.1	69.90	0	0.00	69.60	0.1	197	0.05%
2022/06/16	1.4	71.17	0	0.00	70.00	1.4	195	0.72%
2022/06/15	0.6	71.44	0	0.00	70.60	0.6	195	0.28%
2022/06/13	0.1	70.40	0	0.00	71.10	0.1	197	0.05%
2022/05/19	0	67.00	0	0.00	67.00	0	286	0.00%
2022/04/15	2	72.30	0	0.00	72.20	2	291	0.69%
2022/03/29	0	0.00	0	75.30	74.60	0	308	0.00%
2022/03/22	0	0.00	5	77.30	77.40	-5	295	-1.69%
2022/03/14	5	78.20	0	0.00	78.30	5	287	1.74%
2022/03/02	0	74.00	0	0.00	74.00	0	260	0.00%
2022/02/24	0	0.00	3	72.23	70.80	-3	213	-1.41%
2022/02/23	1	71.50	0	0.00	72.90	1	208	0.48%
2022/02/18	2	70.85	5	70.56	70.80	-3	216	-1.38%
2022/02/17	0	0.00	6	71.25	70.90	-6	219	-2.74%
2022/02/15	0	0.00	4	69.40	69.60	-4	223	-1.79%
2022/02/14	1	68.70	0	0.00	68.70	1	231	0.43%
2022/02/11	2	69.15	5	69.10	69.20	-3	243	-1.23%
2022/02/08	0	0.00	7	68.50	68.60	-7	252	-2.77%
2022/02/07	0	0.00	2	67.40	67.40	-2	247	-0.81%
2022/01/18	1	66.70	0	0.00	66.40	1	239	0.42%
2022/01/14	1	66.60	0	0.00	66.60	1	240	0.42%
2022/01/12	2	65.75	1	66.10	66.60	1	239	0.42%
2022/01/11	1	66.70	6	66.75	66.50	-5	237	-2.10%
2022/01/10	2	67.65	1	67.50	67.30	1	236	0.42%
2022/01/07	4	67.90	1	68.50	67.30	3	234	1.28%
2022/01/05	0	0.00	1	66.20	66.80	-1	222	-0.45%
2021/12/28	0	0.00	1	63.50	63.30	-1	194	-0.51%
2021/12/23	5	63.40	0	0.00	63.50	5	210	2.37%
2021/11/23	1	62.20	0	0.00	62.20	1	299	0.33%
2021/11/19	1	63.70	0	0.00	63.50	1	293	0.34%
2021/11/18	1	64.70	0	0.00	64.70	1	288	0.35%
2021/11/16	1	65.50	0	0.00	65.80	1	280	0.36%
2021/11/12	1	66.80	0	0.00	66.10	1	272	0.37%
2021/11/11	2	66.35	0	0.00	66.70	2	267	0.75%
2021/11/09	0	0.00	3	61.77	62.50	-3	241	-1.24%
2021/10/22	0	0.00	1	58.90	59.10	-1	249	-0.40%
2021/10/01	3	59.87	0	0.00	59.40	3	251	1.19%
2021/09/29	1	62.20	0	0.00	61.60	1	244	0.41%
2021/09/27	0	0.00	2	60.00	60.20	-2	232	-0.86%
2021/09/23	2	58.80	0	0.00	58.70	2	221	0.90%
2021/09/22	0	0.00	1	57.80	58.40	-1	215	-0.47%
2021/09/09	0	0.00	1	51.30	51.80	-1	180	-0.55%
2021/08/26	15	53.89	0	0.00	53.90	15	146	10.24%
2021/08/24	0	0.00	1	53.00	53.10	-1	151	-0.66%
2021/08/11	1	53.20	0	0.00	53.00	1	158	0.63%
2021/08/03	0	0.00	0.1	53.60	54.00	-0.1	182	-0.03%
2021/08/02	0	0.00	0	52.00	52.60	0	171	-0.01%
2021/06/30	0	0.00	1	48.00	48.00	-1	209	-0.48%
2021/06/03	0	0.00	3	51.77	51.60	-3	281	-1.07%
2021/05/12	0	0.00	2	47.00	47.15	-2	274	-0.73%
2021/05/11	0	0.00	2	49.70	50.00	-2	263	-0.76%
2021/05/03	3	51.60	0	0.00	51.00	3	245	1.22%
2021/04/23	3	50.03	0	0.00	50.50	3	230	1.30%
2021/04/20	0	0.00	18.1	50.10	50.10	-18.1	222	-8.13%
2021/04/16	7	48.44	12	48.55	48.85	-5	214	-2.33%
2021/03/30	0.1	48.38	0	0.00	47.90	0.1	206	0.05%
2021/03/11	0	0.00	1	47.10	47.00	-1	192	-0.52%
2020/12/09	0	0.00	2	41.50	41.50	-2	170	-1.18%
2020/12/07	0	0.00	1	45.00	45.00	-1	166	-0.60%
2020/12/02	0	0.00	2	43.23	44.15	-2	166	-1.20%
2020/11/18	0	0.00	1	39.90	40.00	-1	189	-0.53%
2020/11/09	0	0.00	1	38.85	38.90	-1	222	-0.45%
2020/11/02	0	0.00	0.2	39.00	38.85	-0.2	234	-0.09%
2020/09/10	2	39.98	0	0.00	39.85	2	221	0.90%
2020/09/07	0	0.00	2	40.18	40.00	-2	205	-0.97%
2020/09/04	4	39.50	0	0.00	39.80	4	194	2.06%
2020/09/03	0	0.00	3	38.13	38.10	-3	182	-1.64%
2020/09/01	1	38.00	0	0.00	37.65	1	168	0.60%
2020/08/25	1	37.45	0	0.00	37.50	1	149	0.67%
2020/08/20	0	0.00	0.5	37.05	37.25	-0.5	145	-0.34%
2020/08/19	1	38.80	0	0.00	38.60	1	139	0.72%
2020/08/18	2	38.18	0.7	38.05	38.30	1.3	133	0.97%
2020/08/17	3	37.32	3	37.95	38.00	0	127	0.00%
2020/08/13	0	0.00	1.5	36.10	36.20	-1.5	108	-1.39%
2020/08/10	0	0.00	1	35.15	35.20	-1	96	-1.04%
2020/08/06	1	34.50	0	0.00	34.80	1	90	1.10%
2020/08/04	1	34.25	3	34.00	34.15	-2	86	-2.30%
2020/07/06	21	34.25	0	0.00	34.30	21	73	28.55%
2020/06/17	10	33.20	0	0.00	33.20	10	67	14.75%
2020/06/15	0.2	32.65	0	0.00	32.80	0.2	77	0.26%
2020/06/12	0	0.00	4	32.50	32.85	-4	79	-5.05%
2020/05/27	4	32.30	0.4	32.10	32.20	3.6	99	3.66%
2020/04/30	0	0.00	1	31.20	31.30	-1	113	-0.88%
2020/04/16	0	0.00	1	29.40	29.80	-1	140	-0.71%
2020/03/25	0.5	28.25	0	0.00	28.20	0.5	142	0.35%
2020/03/13	1	29.00	0	0.00	29.45	1	125	0.80%
2020/03/09	1	32.00	0	0.00	31.60	1	115	0.87%
2020/03/04	2	32.10	0	0.00	32.50	2	113	1.77%
2020/02/06	0	0.00	4	33.80	33.85	-4	125	-3.19%
2020/01/30	0	0.00	6	33.35	33.40	-6	119	-5.03%
2020/01/17	0	0.00	6	34.10	34.15	-6	109	-5.50%
2020/01/16	0	0.00	5	34.10	34.10	-5	109	-4.58%
2019/11/29	0	0.00	1	32.90	33.20	-1	143	-0.70%
2019/10/08	0	0.00	2	32.20	32.20	-2	153	-1.31%
2019/10/04	0	0.00	2	32.45	32.35	-2	158	-1.26%
2019/09/18	1	31.75	0	0.00	31.70	1	166	0.60%
2019/08/21	3	34.25	0	0.00	34.30	3	135	2.22%
2019/08/13	1	33.65	0	0.00	33.60	1	130	0.77%
2019/07/26	1	33.55	0	0.00	33.55	1	153	0.65%
2019/07/18	1	33.70	0	0.00	33.70	1	154	0.65%
2019/07/11	0	0.00	32	33.45	33.40	-32	149	-21.36%
2019/07/04	3	33.30	0	0.00	33.35	3	146	2.05%
2019/07/01	0	0.00	5	33.80	33.75	-5	145	-3.43%
2019/06/28	2	34.05	0	0.00	33.80	2	144	1.38%
2019/05/31	1	34.60	0	0.00	34.75	1	199	0.50%
2019/04/29	0	0.00	1	35.00	34.95	-1	174	-0.57%
2019/04/24	2	35.15	0	0.00	34.95	2	172	1.16%
2019/04/12	0	0.00	1	34.85	34.90	-1	167	-0.60%
2019/04/08	0	0.00	2	35.00	34.90	-2	157	-1.27%
2019/04/02	3	35.00	0	0.00	35.00	3	154	1.94%
2019/03/28	1	35.00	0	0.00	35.00	1	147	0.68%
2019/03/27	3	35.40	2	35.25	35.25	1	147	0.68%
2019/03/26	1	34.70	7	35.10	35.10	-6	143	-4.17%
2019/03/19	1	33.95	1	33.85	33.90	0	132	0.00%
2019/03/12	0	0.00	2	34.43	34.00	-2	130	-1.54%
2019/03/11	3	34.43	0	0.00	34.35	3	133	2.24%
2019/03/08	1	33.80	0	0.00	34.15	1	128	0.78%
2019/03/07	0	0.00	2	33.70	33.75	-2	123	-1.62%
2019/03/05	3	33.30	0	0.00	33.30	3	118	2.53%
2019/02/18	0	0.00	1	32.65	32.60	-1	117	-0.85%
2019/02/11	0	0.00	3	31.95	31.95	-3	112	-2.66%
2019/01/22	1	31.80	0	0.00	31.90	1	111	0.90%
2019/01/17	0	0.00	1	31.60	31.55	-1	114	-0.87%
2019/01/16	0	0.00	1	31.50	31.60	-1	115	-0.86%
2018/12/26	1	31.05	0	0.00	31.05	1	123	0.81%
2018/12/21	1	31.35	0	0.00	31.60	1	119	0.84%
2018/12/20	1	31.40	0	0.00	31.50	1	119	0.84%
2018/12/18	1	31.70	0	0.00	31.75	1	117	0.85%
2018/11/29	0	0.00	3	31.55	31.45	-3	100	-2.99%
2018/11/22	1	30.75	0	0.00	30.45	1	89	1.12%
2018/07/31	1	32.70	0	0.00	32.80	1	134	0.75%
2018/07/24	0	0.00	1	31.90	32.00	-1	134	-0.74%
2018/07/23	1	32.00	0	0.00	31.95	1	136	0.73%
2018/07/20	2	32.00	0	0.00	32.00	2	138	1.45%
2018/07/19	1	32.00	0	0.00	32.10	1	140	0.71%
2018/07/18	2	32.00	0	0.00	32.00	2	140	1.42%
2018/07/10	1	31.65	0	0.00	31.65	1	150	0.66%
2018/06/19	1	33.20	0	0.00	33.10	1	176	0.57%
2018/05/30	1	32.90	0	0.00	32.85	1	193	0.52%
2018/05/09	0	0.00	1	32.85	32.80	-1	225	-0.44%
2018/04/16	1	34.35	1	34.25	34.25	0	235	0.00%
2018/03/30	1	33.40	0	0.00	33.40	1	228	0.44%