永信建 (5508)-元大-善化券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
181.0
漲跌
▲11.0
漲幅
+6.47%
成交量
4,208張
產業
上櫃營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.5	174.02	181.00	-1.5	1,443	-0.10%
2024/04/25	3	170.50	8.4	170.13	170.00	-5.4	1,379	-0.39%
2024/04/24	9	167.17	3	164.50	163.50	6	1,325	0.45%
2024/04/23	2	168.00	2.3	169.39	173.50	-0.3	1,234	-0.02%
2024/04/22	5	166.01	4.7	165.90	167.00	0.3	1,177	0.02%
2024/04/19	0.4	156.88	1	160.99	163.00	-0.6	1,088	-0.06%
2024/04/18	0	157.50	0	0.00	158.00	0	1,024	0.00%
2024/04/17	0.2	150.50	1	147.51	150.50	-0.9	978	-0.09%
2024/04/16	1.1	143.87	0	0.00	142.00	1.1	957	0.11%
2024/04/15	0.2	147.55	0.1	147.50	146.50	0.1	930	0.01%
2024/04/12	0	151.33	2.8	151.26	150.50	-2.7	911	-0.30%
2024/04/11	0.7	138.48	0.3	140.50	140.00	0.4	854	0.05%
2024/04/10	1.6	138.03	0.3	139.88	137.50	1.3	832	0.15%
2024/04/09	0	139.00	3	139.00	139.00	-3	819	-0.36%
2024/04/08	2.2	137.18	0	0.00	138.50	2.2	806	0.27%
2024/04/03	2.3	135.87	0	0.00	136.00	2.3	795	0.29%
2024/04/02	0	136.50	11.5	136.17	137.50	-11.5	763	-1.50%
2024/04/01	0	0.00	0.5	130.50	132.00	-0.5	735	-0.07%
2024/03/29	5	127.40	0	0.00	128.50	5	722	0.69%
2024/03/28	2	129.25	0.5	130.00	128.50	1.5	705	0.21%
2024/03/27	0.2	126.85	2.5	126.60	126.50	-2.3	688	-0.33%
2024/03/26	3.6	125.20	0	0.00	124.00	3.6	678	0.53%
2024/03/25	2.2	126.32	0	0.00	127.50	2.2	662	0.33%
2024/03/22	7.7	125.86	1	124.00	125.00	6.7	654	1.02%
2024/03/21	1.1	127.45	1	129.00	130.50	0.1	623	0.02%
2024/03/20	0.3	126.25	0	0.00	126.00	0.3	608	0.05%
2024/03/19	0	0.00	3	124.67	125.00	-3	600	-0.50%
2024/03/18	1	120.50	0	0.00	122.00	1	586	0.17%
2024/03/14	1	119.50	0	0.00	121.00	1	572	0.17%
2024/03/13	1	121.50	4	117.50	120.50	-3	558	-0.54%
2024/03/12	2	113.25	2	115.93	116.00	0	529	0.00%
2024/03/11	0	0.00	0.1	109.00	109.00	-0.1	493	-0.02%
2024/03/08	0	0.00	0.5	108.40	106.50	-0.5	485	-0.10%
2024/03/07	1.2	108.21	1.5	109.00	109.00	-0.3	477	-0.06%
2024/03/05	0	0.00	1	107.50	107.00	-1	462	-0.22%
2024/03/04	3	107.83	0	0.00	108.00	3	452	0.66%
2024/03/01	1.1	107.09	0	108.00	107.00	1.1	443	0.25%
2024/02/29	1	107.00	0.1	108.00	107.50	0.9	430	0.21%
2024/02/27	1.1	103.19	0	0.00	104.00	1.1	401	0.28%
2024/02/23	0	0.00	1	99.03	98.70	-1	350	-0.29%
2024/02/22	0	99.30	0	0.00	98.60	0	361	0.01%
2024/02/21	0	98.60	0	0.00	98.70	0	364	0.00%
2024/02/20	1	97.90	1.1	98.55	97.80	-0.1	364	-0.03%
2024/02/19	0.1	97.80	0	0.00	97.80	0.1	363	0.02%
2024/02/16	0.1	96.30	0	0.00	96.10	0.1	356	0.03%
2024/02/15	1	94.30	0	0.00	94.30	1	351	0.28%
2024/02/02	0	93.10	0	0.00	92.80	0	342	0.01%
2024/01/31	0	0.00	1	92.50	92.70	-1	335	-0.30%
2024/01/26	1	93.20	0	0.00	93.00	1	336	0.30%
2024/01/25	0	92.93	0	0.00	93.10	0	338	0.01%
2024/01/24	1.1	93.43	0	0.00	93.30	1.1	343	0.31%
2024/01/22	0	0.00	1	92.30	91.90	-1	349	-0.29%
2024/01/15	0.5	91.00	0	0.00	90.50	0.5	344	0.15%
2024/01/11	1	90.10	0.1	90.10	90.00	0.9	347	0.26%
2024/01/10	0.3	89.70	0	0.00	89.40	0.3	347	0.07%
2024/01/08	1.4	90.94	0.5	91.20	90.50	0.9	336	0.25%
2024/01/05	0	0.00	0	92.50	91.90	0	328	0.00%
2024/01/04	1	92.10	0	0.00	92.40	1	327	0.31%
2024/01/02	1.2	92.21	0	0.00	92.00	1.2	313	0.38%
2023/12/29	0.1	92.20	0.1	92.20	92.30	0	312	0.00%
2023/12/26	0	0.00	1	90.50	91.00	-1	309	-0.32%
2023/12/20	0	91.60	0	0.00	91.00	0	300	0.00%
2023/12/18	0	91.10	0	0.00	91.80	0	295	0.00%
2023/12/13	0.2	91.00	0	0.00	90.20	0.2	296	0.05%
2023/12/08	0.1	91.10	0	0.00	91.10	0.1	283	0.04%
2023/12/07	0.3	91.30	0	0.00	91.20	0.3	281	0.09%
2023/12/05	0	0.00	0.1	94.54	94.70	-0.1	268	-0.04%
2023/12/04	0.4	94.95	1	94.80	95.20	-0.6	264	-0.23%
2023/11/28	0	0.00	2	91.30	92.50	-2	248	-0.80%
2023/11/24	0.1	90.60	0	0.00	91.20	0.1	241	0.04%
2023/11/22	0.2	92.60	0	0.00	91.70	0.2	230	0.07%
2023/11/21	0.1	91.20	0	0.00	91.50	0.1	226	0.04%
2023/11/20	0.3	92.72	0	0.00	93.20	0.3	210	0.12%
2023/11/17	0.2	90.80	1	90.80	90.90	-0.8	200	-0.40%
2023/11/10	1.1	85.98	0	0.00	86.20	1.1	174	0.63%
2023/11/09	0.1	85.90	0	0.00	86.00	0.1	177	0.06%
2023/11/08	0.2	85.70	0	0.00	85.80	0.2	178	0.11%
2023/11/07	0.1	85.40	0	0.00	85.60	0.1	177	0.06%
2023/11/03	0.1	84.80	0	0.00	85.00	0.1	180	0.03%
2023/11/02	1.1	85.28	0.1	85.00	84.90	1	177	0.53%
2023/10/31	0.1	82.57	0	0.00	83.10	0.1	174	0.08%
2023/10/25	0	0.00	0	79.00	79.80	0	192	-0.01%
2023/10/03	0	78.00	1	78.40	78.20	-1	205	-0.48%
2023/09/25	1	76.27	0	0.00	75.70	1	250	0.42%
2023/09/21	0.4	76.33	0	0.00	76.70	0.4	261	0.15%
2023/09/20	0.1	76.30	0	0.00	76.80	0.1	261	0.03%
2023/09/15	0	0.00	1.3	74.22	73.50	-1.3	254	-0.49%
2023/09/14	1	74.80	0	0.00	74.50	1	253	0.39%
2023/09/13	0.3	74.52	0	0.00	74.70	0.3	254	0.10%
2023/09/07	0.1	73.30	0	0.00	73.30	0.1	260	0.03%
2023/08/17	0	0.00	0.1	70.70	72.00	-0.1	295	-0.03%
2023/08/15	0	0.00	0.5	70.00	70.30	-0.5	293	-0.17%
2023/08/14	0.1	70.40	1	70.90	70.60	-0.9	290	-0.32%
2023/08/11	0	0.00	3	71.20	71.30	-3	287	-1.04%
2023/08/08	0.1	74.50	0	0.00	73.70	0.1	280	0.03%
2023/08/04	0.1	75.10	0.2	75.00	75.80	-0.1	274	-0.04%
2023/08/02	0.1	74.20	0	0.00	76.60	0.1	270	0.04%
2023/07/31	0	75.30	1	75.60	75.80	-1	248	-0.39%
2023/07/28	0.3	74.70	1	74.90	75.10	-0.7	239	-0.29%
2023/07/26	0	0.00	1	73.00	73.50	-1	232	-0.43%
2023/07/24	0	0.00	3	71.80	72.00	-3	226	-1.33%
2023/07/17	1	72.60	0	0.00	72.70	1	223	0.45%
2023/07/13	2.7	73.45	0	0.00	73.30	2.7	221	1.20%
2023/07/12	0	0.00	0.1	71.60	72.00	-0.1	218	-0.05%
2023/07/10	0	0.00	2	70.20	70.10	-2	218	-0.92%
2023/07/07	0	0.00	2	69.20	69.40	-2	217	-0.92%
2023/07/06	0.1	68.60	0	0.00	68.50	0.1	214	0.05%
2023/07/04	1.2	74.53	0	0.00	74.10	1.2	201	0.60%
2023/06/21	0	0.00	17	70.75	71.00	-17	160	-10.59%
2023/06/16	0	0.00	1	71.20	71.60	-1	159	-0.63%
2023/06/15	0	0.00	1.1	71.53	71.60	-1.1	159	-0.69%
2023/06/12	1	70.40	0	0.00	70.50	1	155	0.64%
2023/06/07	1	71.40	1	71.60	71.60	0	156	0.00%
2023/06/06	0.1	71.10	0	0.00	71.20	0.1	156	0.06%
2023/05/25	1	65.50	0	0.00	65.60	1	162	0.62%
2023/04/19	0	0.00	10	63.70	63.80	-10	191	-5.23%
2023/04/10	0	63.00	11	62.49	63.60	-11	173	-6.35%
2023/04/07	5.3	61.41	0	0.00	61.50	5.3	165	3.20%
2023/04/06	5	60.60	0	0.00	61.00	5	167	2.99%
2023/03/22	0	0.00	4	60.90	60.90	-4	160	-2.49%
2023/03/21	0	0.00	0	61.80	60.90	0	158	0.00%
2023/03/16	1.2	60.24	0	0.00	60.00	1.2	152	0.79%
2023/03/14	13	61.07	0.1	61.00	61.00	13	147	8.79%
2023/03/13	7	60.96	1	61.60	61.10	6	148	4.05%
2023/03/09	1	62.00	0	0.00	61.90	1	147	0.68%
2023/03/08	2	60.95	0	0.00	61.00	2	144	1.38%
2023/03/06	10.1	61.00	0	0.00	60.90	10.1	139	7.19%
2023/01/13	1	51.40	0	0.00	51.00	1	101	0.98%
2023/01/10	0	0.00	0	54.80	54.70	0	91	0.00%
2022/11/04	0	0.00	1	57.60	57.60	-1	129	-0.77%
2022/11/02	3	59.30	1	59.20	59.10	2	126	1.58%
2022/10/04	0	65.90	0	0.00	65.80	0	143	0.01%
2022/09/14	0	0.00	2	63.30	63.30	-2	196	-1.02%
2022/09/13	0	0.00	0.1	63.66	63.50	-0.1	198	-0.03%
2022/09/06	0	0.00	0	65.30	64.60	0	205	-0.02%
2022/09/02	0	0.00	1.2	65.39	65.20	-1.2	199	-0.58%
2022/09/01	0	0.00	1.1	63.52	63.90	-1.1	192	-0.54%
2022/08/15	2	62.90	0	0.00	63.10	2	212	0.94%
2022/08/12	0	0.00	4	61.85	62.30	-4	211	-1.89%
2022/08/11	0	0.00	8	61.50	61.80	-8	210	-3.80%
2022/08/04	0	0.00	1	60.50	60.50	-1	226	-0.44%
2022/08/01	2	63.45	0	0.00	63.30	2	229	0.87%
2022/07/20	0	0.00	0	54.30	54.30	0	231	-0.01%
2022/07/18	2	52.50	0	0.00	52.50	2	231	0.86%
2022/07/15	3	50.97	0	0.00	51.20	3	232	1.29%
2022/07/14	2	51.90	0	0.00	51.90	2	230	0.87%
2022/07/07	0	0.00	7	57.54	56.90	-7	219	-3.19%
2022/07/04	1	65.40	0	0.00	65.20	1	206	0.48%
2022/06/29	0.1	69.20	0	0.00	69.00	0.1	189	0.03%
2022/06/27	0.1	68.10	0	0.00	69.10	0.1	197	0.03%
2022/06/17	0	0.00	5	69.50	69.60	-5	197	-2.54%
2022/06/13	3	70.50	0	0.00	71.10	3	197	1.52%
2022/05/30	0	0.00	1	65.30	65.40	-1	225	-0.44%
2022/05/25	5	65.00	0	0.00	65.30	5	279	1.79%
2022/05/23	2	66.60	1	66.20	66.20	1	285	0.35%
2022/05/09	0	0.00	1	69.12	69.10	-1	287	-0.36%
2022/05/03	0	70.20	5	70.00	69.90	-5	299	-1.66%
2022/04/21	1	73.10	1	73.30	73.00	0	290	0.00%
2022/04/19	0	72.10	0	0.00	71.40	0	290	0.00%
2022/04/13	0	0.00	2	71.35	71.70	-2	303	-0.66%
2022/03/30	1	73.70	1	73.00	73.00	0	319	0.00%
2022/03/24	1	76.70	0	0.00	76.50	1	299	0.33%
2022/03/23	1	76.80	0.1	77.00	76.60	1	299	0.32%
2022/03/22	2	77.25	2	77.50	77.40	0	295	0.00%
2022/03/21	1	77.60	1	77.50	77.50	0	293	0.00%
2022/03/17	1	77.40	0	0.00	77.90	1	294	0.34%
2022/03/16	2	77.50	2	77.70	77.40	0	291	0.00%
2022/03/15	1	77.30	1.1	77.58	77.80	-0.1	289	-0.02%
2022/03/11	1.1	76.43	1	76.70	77.20	0.1	285	0.02%
2022/03/10	0.2	75.75	0	0.00	75.90	0.2	278	0.07%
2022/03/09	1	74.60	1	75.30	75.20	0	274	0.00%
2022/03/08	2	74.25	0.2	75.20	74.30	1.8	277	0.65%
2022/03/07	2	75.15	2.1	75.61	75.70	-0.1	276	-0.04%
2022/03/04	1.1	75.84	1	76.40	76.40	0.1	270	0.04%
2022/03/03	1	74.40	1	76.20	76.20	0	267	0.00%
2022/03/02	0.2	72.60	1	74.00	74.00	-0.9	260	-0.33%
2022/03/01	1.1	71.86	0	0.00	72.50	1.1	253	0.43%
2022/02/25	0	0.00	5	72.90	73.90	-5	216	-2.31%
2022/02/24	2	71.15	2	70.55	70.80	0	213	0.00%
2022/02/23	1	72.90	0	0.00	72.90	1	208	0.48%
2022/02/17	1	70.60	1	71.00	70.90	0	219	0.00%
2022/02/15	0	0.00	1	69.60	69.60	-1	223	-0.45%
2022/02/14	1	68.50	0	0.00	68.70	1	231	0.43%
2022/02/09	0	0.00	0.3	69.20	69.40	-0.3	257	-0.10%
2022/02/08	1	68.40	2.3	68.40	68.60	-1.3	252	-0.52%
2022/01/26	1	65.00	0	0.00	65.00	1	239	0.42%
2022/01/25	0	0.00	1	65.00	64.10	-1	239	-0.42%
2022/01/11	0	0.00	0.3	66.30	66.50	-0.3	237	-0.11%
2022/01/10	0	0.00	0	67.20	67.30	0	236	-0.01%
2022/01/06	0	66.40	0	0.00	66.30	0	222	0.01%
2022/01/05	0.1	66.60	0	0.00	66.80	0.1	222	0.02%
2022/01/04	1.1	65.73	0	0.00	66.10	1.1	213	0.53%
2021/12/29	0	0.00	2	63.65	63.70	-2	194	-1.03%
2021/12/28	0	0.00	1	63.00	63.30	-1	194	-0.51%
2021/12/09	0	0.00	0	64.60	64.60	0	279	-0.01%
2021/12/08	1	65.00	1	64.90	65.10	0	285	0.00%
2021/12/02	0.1	64.10	0.5	63.90	64.20	-0.4	293	-0.14%
2021/12/01	0	0.00	0.1	63.10	63.20	-0.1	294	-0.05%
2021/11/25	1	62.20	1	62.40	62.40	0	300	0.00%
2021/11/19	1	63.80	1	63.50	63.50	0	293	0.00%
2021/11/18	1	64.00	1	64.30	64.70	0	288	0.00%
2021/11/16	1	65.00	1	65.50	65.80	0	280	0.00%
2021/11/15	0	0.00	1	65.70	66.00	-1	276	-0.36%
2021/11/12	0	0.00	1	66.20	66.10	-1	272	-0.37%
2021/11/11	2	66.35	2	66.70	66.70	0	267	0.00%
2021/11/10	2.6	64.77	0.1	64.60	64.50	2.5	257	0.96%
2021/11/09	0.5	62.50	0	0.00	62.50	0.5	241	0.21%
2021/10/28	0	0.00	0.2	59.90	60.00	-0.2	246	-0.07%
2021/10/20	0.1	59.00	0	0.00	59.00	0.1	253	0.04%
2021/10/15	0.2	58.80	0	0.00	59.30	0.2	256	0.06%
2021/10/13	1	59.30	1	58.80	58.80	0	260	0.00%
2021/10/06	1	60.00	1	59.80	59.80	0	258	0.00%
2021/10/04	2	59.15	3	60.47	60.40	-1	254	-0.39%
2021/10/01	3.1	59.53	3	59.40	59.40	0.1	251	0.04%
2021/09/30	2	61.10	2	61.20	61.50	0	243	0.00%
2021/09/29	2	61.40	2	61.50	61.60	0	244	0.00%
2021/09/28	1	59.60	1	61.50	61.20	0	238	0.00%
2021/09/27	0	0.00	6	58.98	60.20	-6	232	-2.58%
2021/09/24	9	59.50	9	57.50	58.00	0	227	0.00%
2021/09/23	2	58.70	1	60.00	58.70	1	221	0.45%
2021/09/22	1	58.40	5	57.92	58.40	-4	215	-1.86%
2021/09/15	1	54.30	1.1	54.36	54.30	-0.1	190	-0.05%
2021/09/14	1	54.00	0	0.00	53.90	1	189	0.53%
2021/09/07	0	52.10	1	52.20	52.10	-1	176	-0.55%
2021/09/06	0.1	55.00	1	55.00	54.90	-0.9	167	-0.55%
2021/09/03	1	55.10	0	0.00	54.90	1	158	0.63%
2021/09/02	6	56.55	0	0.00	55.40	6	154	3.89%
2021/08/26	0	0.00	2	54.00	53.90	-2	146	-1.37%
2021/08/06	1	54.00	1	54.20	54.10	0	171	0.00%
2021/08/05	1	54.20	0	0.00	54.60	1	177	0.55%
2021/08/04	1.9	54.59	0	0.00	55.00	1.9	183	1.01%
2021/08/03	2.1	53.73	1	53.70	54.00	1.1	182	0.62%
2021/08/02	2	52.20	0	0.00	52.60	2	171	1.16%
2021/07/30	6	51.47	0	0.00	51.60	6	168	3.57%
2021/07/29	2	51.00	0	0.00	51.10	2	167	1.19%
2021/07/07	3	49.60	0.1	49.40	49.65	2.9	207	1.39%
2021/06/30	0.1	48.00	0	0.00	48.00	0.1	209	0.05%
2021/06/21	0.1	48.15	0	0.00	48.40	0.1	223	0.05%
2021/06/04	1	50.60	1	50.50	50.70	0	272	0.00%
2021/05/12	0	0.00	0.3	46.30	47.15	-0.3	274	-0.09%
2021/05/03	1	49.95	0	0.00	51.00	1	245	0.41%
2021/04/26	0.1	50.10	0	0.00	50.30	0.1	232	0.02%
2021/04/23	0.1	49.95	0	0.00	50.50	0.1	230	0.02%
2021/04/22	0.1	49.85	0	0.00	50.40	0.1	228	0.03%
2021/04/21	0.1	50.00	0	0.00	50.10	0.1	223	0.04%
2021/04/14	0	0.00	0.1	48.20	48.00	-0.1	214	-0.03%
2021/04/12	0	48.75	0	0.00	48.75	0	217	0.02%
2021/04/09	0	0.00	1	49.10	48.95	-1	219	-0.46%
2021/04/01	0	0.00	1.1	49.22	49.00	-1.1	214	-0.51%
2021/03/31	0	0.00	1.1	48.11	48.10	-1.1	207	-0.53%
2021/03/25	0	0.00	1	47.45	47.55	-1	206	-0.48%
2021/03/22	2	48.85	0	0.00	48.90	2	197	1.01%
2021/03/19	0.1	49.45	0	0.00	49.25	0.1	201	0.05%
2021/03/18	2	49.60	1	49.95	49.95	1	196	0.51%
2021/03/15	0.1	47.00	0	0.00	47.15	0.1	183	0.07%
2021/03/11	0	0.00	5	47.10	47.00	-5	192	-2.59%
2021/03/10	5	46.70	0	0.00	47.30	5	195	2.55%
2021/03/03	1	45.50	0	0.00	44.30	1	202	0.49%
2020/12/02	0	0.00	2	44.25	44.15	-2	166	-1.20%
2020/10/05	0	0.00	5	39.35	39.25	-5	233	-2.15%
2020/09/25	0	0.00	1	38.10	38.15	-1	238	-0.42%
2020/09/14	0	0.00	1	38.90	38.95	-1	231	-0.43%
2020/09/11	0	0.00	3	38.75	38.95	-3	228	-1.31%
2020/09/10	0	0.00	2	40.25	39.85	-2	221	-0.90%
2020/09/03	0	0.00	1	37.50	38.10	-1	182	-0.55%
2020/09/01	1	37.95	0	0.00	37.65	1	168	0.60%
2020/08/21	2	38.00	0	0.00	38.00	2	147	1.35%
2020/08/17	2	37.15	5	38.01	38.00	-3	127	-2.36%
2020/08/14	1	36.95	0	0.00	36.70	1	117	0.85%
2020/08/12	0	0.00	1	35.50	35.70	-1	103	-0.96%
2020/08/06	0	0.00	3	34.38	34.80	-3	90	-3.30%
2020/08/03	1	33.90	0	0.00	33.90	1	85	1.17%
2020/07/30	0	0.00	10	33.32	33.40	-10	83	-11.99%
2020/07/29	2	33.25	0	0.00	33.25	2	83	2.40%
2020/07/24	1	33.45	0	0.00	33.55	1	83	1.20%
2020/07/22	1	33.55	0	0.00	33.55	1	83	1.19%
2020/07/21	1	33.55	6	33.52	33.70	-5	83	-5.99%
2020/07/16	1	33.45	0	0.00	33.75	1	83	1.20%
2020/07/15	1	33.40	0	0.00	33.40	1	82	1.21%
2020/07/14	2	33.28	0	0.00	33.35	2	83	2.41%
2020/07/13	5	33.26	0	0.00	33.35	5	83	6.02%
2020/07/10	5	33.25	0	0.00	33.05	5	83	6.01%
2020/07/08	1	33.65	0	0.00	33.75	1	79	1.26%
2020/07/07	1	34.35	0	0.00	33.90	1	78	1.28%
2020/07/06	2	34.20	0	0.00	34.30	2	73	2.72%
2020/07/02	1	33.00	0	0.00	33.10	1	67	1.47%
2020/06/30	1	32.95	0	0.00	33.05	1	66	1.51%
2020/06/22	1	33.00	0	0.00	32.95	1	64	1.54%
2020/04/22	0	0.00	3	29.85	29.85	-3	138	-2.17%
2020/01/16	0	0.00	5	34.15	34.10	-5	109	-4.58%
2019/11/04	0	0.00	20	33.30	33.25	-20	164	-12.15%
2019/08/28	0	0.00	1	31.70	31.65	-1	161	-0.62%
2019/08/27	1	34.40	0	0.00	34.15	1	151	0.66%
2019/08/26	1	34.05	0	0.00	34.40	1	144	0.69%
2019/08/14	2	33.70	0	0.00	33.65	2	131	1.53%
2019/08/02	1	33.25	0	0.00	33.30	1	128	0.78%
2019/07/29	1	33.50	0	0.00	33.50	1	147	0.68%
2019/07/25	1	33.60	0	0.00	33.60	1	154	0.65%
2019/07/17	1	33.65	0	0.00	33.80	1	154	0.65%
2019/06/25	1	33.90	0	0.00	33.90	1	149	0.67%
2019/06/12	2	33.93	0	0.00	33.90	2	171	1.16%
2019/06/11	2	34.00	0	0.00	34.00	2	174	1.15%
2019/04/15	10	34.85	0	0.00	34.85	10	168	5.95%
2018/10/19	0	0.00	2	30.40	30.50	-2	144	-1.38%
2018/10/16	0	0.00	3	31.00	30.75	-3	144	-2.08%
2018/10/15	0	0.00	3	30.75	30.80	-3	145	-2.07%
2018/09/14	0	0.00	2	31.10	31.20	-2	157	-1.27%
2018/08/20	0	0.00	3	30.70	30.70	-3	184	-1.63%
2018/08/02	6	33.05	0	0.00	33.00	6	139	4.30%
2018/07/31	2	32.70	0	0.00	32.80	2	134	1.49%
2018/07/17	8	32.00	0	0.00	31.90	8	142	5.63%
2018/07/03	0	0.00	11	32.52	32.40	-11	154	-7.11%
2018/06/21	0	0.00	1	33.15	33.20	-1	173	-0.58%
2018/05/29	0	0.00	1	33.10	33.10	-1	193	-0.52%
2018/05/28	0	0.00	1	33.10	33.10	-1	194	-0.51%
2018/05/21	1	33.30	0	0.00	33.15	1	200	0.50%
2018/05/02	0	0.00	10	33.40	33.40	-10	230	-4.34%
2018/04/25	1	33.50	0	0.00	33.50	1	233	0.43%
2018/04/20	0	0.00	1	33.95	33.95	-1	233	-0.43%
2018/04/17	2	33.80	2	33.80	33.75	0	234	0.00%
2018/04/16	6	34.26	0	0.00	34.25	6	235	2.55%
2018/04/13	2	34.10	1	34.10	34.10	1	235	0.42%
2018/04/12	0	0.00	2	34.25	34.20	-2	231	-0.87%
2018/04/10	2	34.15	2	34.00	34.10	0	231	0.00%
2018/04/03	1	33.50	0	0.00	33.50	1	232	0.43%
2018/04/02	8	33.60	1	33.45	33.45	7	231	3.02%
2018/03/31	2	33.30	0	0.00	33.50	2	228	0.87%
2018/03/30	0	0.00	1	33.35	33.40	-1	228	-0.44%
2018/03/28	1	33.15	0	0.00	33.25	1	224	0.45%
2018/03/27	6	33.00	0	0.00	33.05	6	220	2.72%
2018/03/21	0	0.00	1	32.55	32.55	-1	204	-0.49%
2018/03/14	0	0.00	1	31.75	31.95	-1	191	-0.52%
2018/02/12	3	30.40	0	0.00	30.65	3	190	1.58%
2018/02/07	1	31.00	0	0.00	31.00	1	201	0.50%
2018/02/01	1	31.80	0	0.00	31.80	1	204	0.49%
2018/01/25	0	0.00	3	31.85	31.90	-3	245	-1.22%