永信建 (5508)-元大-木柵券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
6,572張
產業
上櫃營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	209.83	0	0.00	213.00	0	2,664	0.00%
2024/05/07	0.3	214.47	0	227.50	215.00	0.3	2,539	0.01%
2024/05/06	1	240.50	2.3	236.75	231.00	-1.3	2,335	-0.06%
2024/05/03	2	226.75	2	223.01	229.50	0	2,148	0.00%
2024/05/02	13.3	222.07	15	219.13	225.50	-1.7	1,934	-0.09%
2024/04/30	0	0.00	0	199.25	205.00	0	1,704	0.00%
2024/04/29	1.2	188.00	0	187.00	186.50	1.2	1,516	0.08%
2024/04/26	0	0.00	1	179.00	181.00	-1	1,443	-0.07%
2024/04/25	5	169.00	6	171.00	170.00	-1	1,379	-0.07%
2024/04/24	4	165.63	0	0.00	163.50	4	1,325	0.30%
2024/04/23	0	0.00	0	168.00	173.50	0	1,234	0.00%
2024/04/22	1	165.00	1	166.02	167.00	0	1,177	0.00%
2024/04/19	0	0.00	12	159.04	163.00	-12	1,088	-1.10%
2024/04/18	11	157.50	0.1	153.59	158.00	10.9	1,024	1.07%
2024/04/17	0	0.00	0.1	149.43	150.50	-0.1	978	-0.01%
2024/04/15	1	148.50	0	0.00	146.50	1	930	0.11%
2024/04/12	2	147.25	2	148.75	150.50	0	911	0.00%
2024/04/11	0	137.50	0	0.00	140.00	0	854	0.00%
2024/04/10	0	139.00	0	0.00	137.50	0	832	0.01%
2024/04/09	0	138.58	0	0.00	139.00	0	819	0.00%
2024/04/03	0	137.08	0	0.00	136.00	0	795	0.00%
2024/04/01	0	0.00	0	132.00	132.00	0	735	0.00%
2024/03/28	0	0.00	0	130.83	128.50	0	705	0.00%
2024/03/26	2	125.75	0	0.00	124.00	2	678	0.30%
2024/03/25	0	127.00	0	0.00	127.50	0	662	0.00%
2024/03/22	0	123.00	8	124.06	125.00	-8	654	-1.22%
2024/03/21	3	128.00	0	131.67	130.50	3	623	0.48%
2024/03/20	0	0.00	0	126.75	126.00	0	608	0.00%
2024/03/19	0	0.00	0	125.38	125.00	0	600	0.00%
2024/03/18	0	121.00	0	122.83	122.00	0	586	0.00%
2024/03/15	5	121.49	0	121.75	120.50	5	580	0.86%
2024/03/14	0	119.17	0	121.80	121.00	0	572	0.00%
2024/03/13	0	120.50	0	120.83	120.50	0	558	-0.01%
2024/03/12	1	113.07	1	115.04	116.00	0	529	0.00%
2024/03/08	0.1	107.72	0	0.00	106.50	0.1	485	0.01%
2024/03/07	0	0.00	0	109.50	109.00	0	477	0.00%
2024/03/06	0	108.00	1	107.50	108.00	-1	467	-0.21%
2024/03/05	0	108.00	1	107.50	107.00	-1	462	-0.21%
2024/03/04	0	0.00	1	108.00	108.00	-1	452	-0.22%
2024/03/01	2	107.00	0	0.00	107.00	2	443	0.45%
2024/02/29	1	107.50	1	105.51	107.50	0	430	0.00%
2024/02/27	1	104.00	0	104.50	104.00	1	401	0.25%
2024/02/22	0	0.00	0	99.50	98.60	0	361	0.00%
2024/02/19	0	0.00	0	97.90	97.80	0	363	0.00%
2024/02/16	0	0.00	0	96.00	96.10	0	356	0.00%
2024/01/24	0	0.00	0	92.30	93.30	0	343	0.00%
2024/01/23	0	0.00	0	91.80	91.60	0	346	0.00%
2024/01/18	0	0.00	0	90.40	90.70	0	345	-0.01%
2024/01/17	0	89.80	0	0.00	89.40	0	348	0.01%
2024/01/16	0	0.00	0.2	90.42	90.40	-0.2	344	-0.06%
2024/01/15	0	0.00	0.2	90.94	90.50	-0.2	344	-0.05%
2024/01/12	0	0.00	0.1	90.50	89.90	-0.1	347	-0.02%
2024/01/11	0	0.00	0.6	90.48	90.00	-0.6	347	-0.17%
2024/01/10	0.1	89.10	0	0.00	89.40	0.1	347	0.01%
2024/01/09	2	89.90	0	0.00	89.50	2	344	0.58%
2024/01/03	0	0.00	0	92.80	92.80	0	324	-0.01%
2024/01/02	0	0.00	0	92.10	92.00	0	313	0.00%
2023/12/29	3	90.63	0	92.13	92.30	3	312	0.95%
2023/12/28	1	90.50	1.1	91.80	92.00	-0.1	308	-0.02%
2023/12/27	1	90.50	0.1	91.43	91.40	0.9	311	0.30%
2023/12/26	2	90.30	0	0.00	91.00	2	309	0.65%
2023/12/22	3	90.17	1	90.57	90.00	2	306	0.65%
2023/12/21	0	0.00	0.1	91.29	90.60	-0.1	302	-0.02%
2023/12/20	1	91.00	0.1	91.62	91.00	0.9	300	0.29%
2023/12/19	4	90.78	1.3	91.26	90.60	2.7	298	0.91%
2023/12/18	1	90.70	1.4	91.61	91.80	-0.4	295	-0.13%
2023/12/15	13	91.22	0.1	91.59	90.60	12.9	294	4.38%
2023/12/14	5	90.40	0.9	91.08	91.10	4.2	299	1.39%
2023/12/13	1	90.50	1.2	91.44	90.20	-0.2	296	-0.07%
2023/12/12	1.1	89.83	0.9	90.15	90.60	0.2	295	0.07%
2023/12/11	1.1	90.54	0	0.00	90.60	1.1	287	0.37%
2023/12/08	1	91.10	1	91.50	91.10	0	283	0.00%
2023/12/07	0	91.80	0	0.00	91.20	0	281	0.01%
2023/12/06	0	0.00	0	93.60	93.70	0	273	0.00%
2023/12/04	0	0.00	0	94.30	95.20	0	264	0.00%
2023/11/27	0	0.00	0	91.74	91.70	0	243	-0.01%
2023/11/24	0	0.00	0	90.80	91.20	0	241	-0.01%
2023/11/20	0	0.00	0	91.50	93.20	0	210	0.00%
2023/11/17	0	0.00	0	90.30	90.90	0	200	0.00%
2023/10/16	0	0.00	0	77.37	77.00	0	189	-0.01%
2023/10/13	0	0.00	0	76.90	76.60	0	192	-0.01%
2023/10/12	0	76.60	0	77.00	76.60	0	193	0.00%
2023/10/11	0	76.73	0	0.00	76.30	0	196	0.02%
2023/09/06	0	72.70	0	0.00	73.00	0	263	0.01%
2022/07/26	0	0.00	5	58.00	59.00	-5	231	-2.16%
2022/07/11	0	0.00	10	54.80	53.70	-10	225	-4.43%
2022/07/06	5	57.50	0	0.00	57.60	5	221	2.26%
2022/06/30	0	0.00	1	68.20	68.50	-1	194	-0.51%
2022/06/29	0.2	69.60	0	0.00	69.00	0.2	189	0.10%
2022/06/27	0.1	69.60	0	0.00	69.10	0.1	197	0.05%
2022/06/10	0	0.00	9	70.82	70.70	-9	196	-4.58%
2022/05/16	10	64.25	0	0.00	65.00	10	291	3.44%
2022/05/13	0	0.00	15	65.00	65.00	-15	288	-5.20%
2022/05/12	1	66.50	0	0.00	65.70	1	287	0.35%
2022/05/11	1	67.40	0	0.00	67.50	1	284	0.35%
2022/05/06	1	69.70	0	0.00	70.00	1	290	0.34%
2022/04/27	2	70.55	0	0.00	70.80	2	293	0.68%
2022/04/25	1	71.60	0	0.00	71.70	1	291	0.34%
2022/04/19	2	71.70	0	0.00	71.40	2	290	0.69%
2022/04/15	1	71.80	0	0.00	72.20	1	291	0.34%
2022/03/28	5	73.70	0	0.00	74.10	5	307	1.63%
2022/03/25	5	75.50	0	0.00	74.80	5	305	1.64%
2022/03/08	2	74.70	0	0.00	74.30	2	277	0.72%
2022/03/01	5	71.10	7	72.03	72.50	-2	253	-0.79%
2022/02/25	0	0.00	5	73.80	73.90	-5	216	-2.31%
2022/02/23	7	71.77	0	0.00	72.90	7	208	3.36%
2022/01/19	5	66.20	0	0.00	66.30	5	239	2.09%
2021/11/10	1	66.80	2	65.00	64.50	-1	257	-0.39%
2021/09/28	0	0.00	2	61.40	61.20	-2	238	-0.84%
2021/09/27	0	0.00	6	59.70	60.20	-6	232	-2.58%
2021/09/24	4	57.50	4	59.80	58.00	0	227	0.00%
2021/09/23	8	58.85	1	59.00	58.70	7	221	3.17%
2021/09/02	1	55.60	0	0.00	55.40	1	154	0.65%
2021/09/01	1	56.10	0	0.00	56.40	1	148	0.67%
2021/03/19	0	0.00	1	48.45	49.25	-1	201	-0.50%
2021/03/15	1	47.10	0	0.00	47.15	1	183	0.55%
2020/04/21	0	0.00	1	29.70	29.85	-1	140	-0.71%
2020/03/19	1	25.40	0	0.00	25.90	1	137	0.73%
2020/01/20	0	0.00	2	34.45	34.50	-2	114	-1.75%
2020/01/16	0	0.00	2	34.20	34.10	-2	109	-1.83%
2019/12/03	0	0.00	1	33.15	33.20	-1	140	-0.71%
2019/04/18	0	0.00	1	34.80	34.80	-1	169	-0.59%
2019/03/19	1	33.70	0	0.00	33.90	1	132	0.75%
2019/03/13	1	33.80	0	0.00	33.95	1	128	0.78%
2019/03/12	2	34.15	0	0.00	34.00	2	130	1.54%
2018/12/27	0	0.00	2	31.20	31.20	-2	123	-1.61%
2018/11/21	2	30.25	0	0.00	30.40	2	90	2.22%
2018/11/19	1	30.70	0	0.00	30.65	1	90	1.11%
2018/09/11	0	0.00	1	30.70	30.85	-1	166	-0.60%
2018/08/16	0	0.00	1	31.00	31.05	-1	180	-0.55%
2018/08/15	2	33.23	0	0.00	33.40	2	171	1.17%
2018/08/07	1	33.35	0	0.00	33.35	1	143	0.70%
2018/08/02	0	0.00	2	32.95	33.00	-2	139	-1.43%
2018/07/26	1	32.00	0	0.00	32.00	1	134	0.75%
2018/07/18	1	31.95	0	0.00	32.00	1	140	0.71%
2018/03/28	0	0.00	5	33.05	33.25	-5	224	-2.23%
2018/03/26	0	0.00	2	32.43	32.45	-2	212	-0.94%
2018/02/23	2	31.03	0	0.00	31.05	2	192	1.04%
2018/02/06	0	0.00	15	31.51	31.00	-15	200	-7.49%
2018/01/29	0	0.00	3	31.95	31.95	-3	225	-1.33%
2018/01/22	0	0.00	10	31.90	31.85	-10	281	-3.56%
2018/01/19	0	0.00	1	31.90	31.90	-1	292	-0.34%