永信建 (5508)-元大-花蓮券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
229.5
漲跌
▲4.0
漲幅
+1.77%
成交量
13,062張
產業
上櫃營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	228.41	1.1	221.32	229.50	0	2,148	0.00%
2024/05/02	1.1	213.42	1.1	224.81	225.50	0	1,934	0.00%
2024/04/30	0.1	202.69	3.7	198.78	205.00	-3.6	1,704	-0.21%
2024/04/29	0.1	192.50	1	185.00	186.50	-0.9	1,516	-0.06%
2024/04/26	0.7	179.50	3	178.00	181.00	-2.3	1,443	-0.16%
2024/04/25	0	0.00	3.5	169.71	170.00	-3.5	1,379	-0.25%
2024/04/24	4.6	166.96	2.5	165.92	163.50	2.1	1,325	0.15%
2024/04/23	1.5	169.33	1	169.00	173.50	0.5	1,234	0.04%
2024/04/22	0	0.00	3.5	164.07	167.00	-3.5	1,177	-0.30%
2024/04/19	4.6	158.65	2.4	157.00	163.00	2.2	1,088	0.20%
2024/04/18	2.1	153.45	5	153.10	158.00	-2.9	1,024	-0.28%
2024/04/17	3.3	149.65	2	148.50	150.50	1.3	978	0.13%
2024/04/15	2	148.50	2.2	148.82	146.50	-0.2	930	-0.02%
2024/04/12	2.3	147.15	5	148.10	150.50	-2.7	911	-0.30%
2024/04/11	3.3	139.48	1	140.50	140.00	2.3	854	0.27%
2024/04/10	2	137.75	0	0.00	137.50	2	832	0.24%
2024/04/09	0.1	139.00	0	0.00	139.00	0.1	819	0.01%
2024/04/08	1	135.50	0	0.00	138.50	1	806	0.12%
2024/04/03	0.3	138.33	0	0.00	136.00	0.3	795	0.04%
2024/04/02	1.6	137.00	0	0.00	137.50	1.6	763	0.21%
2024/04/01	0	0.00	3	129.17	132.00	-3	735	-0.41%
2024/03/29	0.1	127.00	0	0.00	128.50	0.1	722	0.01%
2024/03/26	2	124.50	0	0.00	124.00	2	678	0.29%
2024/03/22	1	126.00	1	125.00	125.00	0	654	0.00%
2024/03/21	1	130.50	5	129.50	130.50	-4	623	-0.64%
2024/03/20	1	125.50	0	0.00	126.00	1	608	0.16%
2024/03/14	2	119.50	2	119.75	121.00	0	572	0.00%
2024/03/13	0	0.00	2	117.75	120.50	-2	558	-0.36%
2024/03/12	1	115.50	8	115.00	116.00	-7	529	-1.32%
2024/03/11	0	0.00	1	107.50	109.00	-1	493	-0.20%
2024/03/08	3.1	107.16	0	0.00	106.50	3.1	485	0.64%
2024/03/07	2	109.00	0	109.50	109.00	2	477	0.42%
2024/03/04	0	0.00	2	107.75	108.00	-2	452	-0.44%
2024/02/29	1	107.00	1	105.50	107.50	0	430	0.00%
2024/02/27	3	103.33	0	0.00	104.00	3	401	0.75%
2024/02/05	1	92.90	0	0.00	92.90	1	343	0.29%
2024/02/02	1	92.60	0	0.00	92.80	1	342	0.29%
2024/01/12	0	90.00	0	0.00	89.90	0	347	0.00%
2024/01/10	0	0.00	1	89.40	89.40	-1	347	-0.29%
2024/01/09	1	90.00	0	0.00	89.50	1	344	0.29%
2024/01/08	10	90.60	0	0.00	90.50	10	336	2.97%
2023/12/14	0	0.00	5	91.12	91.10	-5	299	-1.67%
2023/12/07	0	0.00	14	92.44	91.20	-14	281	-4.97%
2023/12/04	9	95.02	0	0.00	95.20	9	264	3.40%
2023/11/30	0	0.00	1	92.40	92.50	-1	253	-0.39%
2023/11/28	0	0.00	5	92.08	92.50	-5	248	-2.01%
2023/11/21	1	90.20	1	91.00	91.50	0	226	0.00%
2023/11/13	0	0.00	7	86.10	86.80	-7	177	-3.95%
2023/11/03	2	84.50	0	0.00	85.00	2	180	1.11%
2023/11/02	13	85.09	0.1	84.80	84.90	12.9	177	7.25%
2023/10/31	0	0.00	2	83.00	83.10	-2	174	-1.15%
2023/10/26	0	0.00	1	80.00	79.90	-1	188	-0.53%
2023/10/23	0	0.00	3	78.50	78.50	-3	193	-1.55%
2023/09/25	0	0.00	0	76.00	75.70	0	250	0.00%
2023/09/22	0	0.00	1	76.40	76.30	-1	256	-0.39%
2023/09/20	2	76.15	0	0.00	76.80	2	261	0.76%
2023/07/31	0	0.00	5	75.60	75.80	-5	248	-2.01%
2023/07/10	0	0.00	2	69.50	70.10	-2	218	-0.92%
2023/07/07	0	0.00	0.5	69.10	69.40	-0.5	217	-0.21%
2023/07/04	0	74.60	0	0.00	74.10	0	201	0.00%
2023/06/29	1	70.80	0	0.00	71.20	1	163	0.61%
2023/06/27	1	70.90	0	0.00	70.80	1	159	0.63%
2023/06/20	0	0.00	1	70.50	70.90	-1	160	-0.62%
2023/06/13	0	0.00	1	70.50	71.90	-1	160	-0.62%
2023/05/05	1	64.90	0	0.00	64.80	1	174	0.57%
2023/04/21	0	0.00	1	62.90	63.10	-1	194	-0.51%
2023/04/07	0	0.00	0	61.50	61.50	0	165	-0.01%
2023/03/30	0	60.60	0	0.00	60.70	0	167	0.01%
2023/03/27	2	60.40	0	0.00	60.50	2	165	1.21%
2023/03/20	0	0.00	1	60.40	60.50	-1	156	-0.64%
2023/03/16	0	0.00	1	60.50	60.00	-1	152	-0.66%
2023/03/08	2	60.90	0	0.00	61.00	2	144	1.38%
2023/03/07	0	0.00	0	61.20	60.90	0	142	-0.02%
2023/02/21	0	58.30	0	0.00	58.40	0	105	0.02%
2023/02/06	1	54.10	0	0.00	54.00	1	111	0.90%
2023/02/01	1	53.30	0	0.00	53.20	1	109	0.91%
2022/12/19	1	58.10	0	0.00	58.20	1	106	0.94%
2022/12/09	0	0.00	2	58.30	58.50	-2	109	-1.83%
2022/12/08	0	0.00	1	58.20	58.60	-1	109	-0.91%
2022/11/18	2	58.60	0	0.00	58.50	2	130	1.53%
2022/11/10	1	58.00	0	0.00	58.10	1	126	0.79%
2022/11/03	0	0.00	1	58.10	58.40	-1	128	-0.78%
2022/10/28	0.2	59.50	0	0.00	59.10	0.2	119	0.13%
2022/10/03	1	65.20	2	65.20	65.20	-1	141	-0.71%
2022/09/30	0	0.00	2	61.30	64.20	-2	138	-1.45%
2022/09/26	0.1	61.30	2	61.50	61.30	-1.9	165	-1.15%
2022/09/22	0.1	62.00	0	0.00	62.20	0.1	178	0.05%
2022/09/20	0	0.00	0	62.70	62.60	0	184	-0.02%
2022/09/13	1	63.80	0	0.00	63.50	1	198	0.50%
2022/09/06	0	0.00	1	65.60	64.60	-1	205	-0.49%
2022/09/01	0	0.00	1	63.90	63.90	-1	192	-0.52%
2022/08/16	0.1	63.10	0	0.00	62.80	0.1	212	0.05%
2022/08/03	1	60.10	0	0.00	60.10	1	228	0.44%
2022/08/01	2	63.10	0	0.00	63.30	2	229	0.87%
2022/07/28	0.1	60.30	0	0.00	60.00	0.1	227	0.04%
2022/07/21	1	54.70	0	0.00	54.60	1	233	0.43%
2022/07/06	0	0.00	1	57.10	57.60	-1	221	-0.45%
2022/07/05	3	65.27	0	0.00	65.30	3	215	1.39%
2022/06/30	0	0.00	1	68.10	68.50	-1	194	-0.51%
2022/06/29	1	68.80	0	0.00	69.00	1	189	0.53%
2022/06/28	1	68.60	0	0.00	68.70	1	186	0.54%
2022/06/27	2	68.15	0	0.00	69.10	2	197	1.01%
2022/06/16	1	70.20	0	0.00	70.00	1	195	0.51%
2022/06/10	1	69.70	0	0.00	70.70	1	196	0.51%
2022/05/10	1	68.20	0	0.00	68.30	1	283	0.35%
2022/04/29	0	71.20	0	0.00	70.80	0	294	0.01%
2022/04/15	0	0.00	8	71.71	72.20	-8	291	-2.74%
2022/03/14	0	0.00	5	78.20	78.30	-5	287	-1.74%
2022/03/03	1	74.20	2	75.50	76.20	-1	267	-0.37%
2022/03/01	1	74.60	0	0.00	72.50	1	253	0.39%
2022/02/24	0	0.00	5	72.50	70.80	-5	213	-2.35%
2022/01/04	0	0.00	1	65.20	66.10	-1	213	-0.47%
2021/12/17	0	0.00	1	63.30	63.20	-1	245	-0.41%
2021/12/16	0	0.00	2	63.50	62.90	-2	252	-0.79%
2021/11/01	0	0.00	0	59.40	59.60	0	229	0.00%
2021/10/21	0	0.00	1	59.10	59.00	-1	251	-0.40%
2021/10/08	0	0.00	1	59.80	59.80	-1	259	-0.39%
2021/09/22	1	58.50	0	0.00	58.40	1	215	0.47%
2021/09/01	0	0.00	1	56.40	56.40	-1	148	-0.67%
2021/08/19	1	53.10	0	0.00	52.50	1	160	0.62%
2021/08/16	0	0.00	2	52.60	52.50	-2	156	-1.28%
2021/08/06	0	0.00	0.1	54.00	54.10	-0.1	171	-0.07%
2021/08/05	0	0.00	0.1	54.70	54.60	-0.1	177	-0.04%
2021/08/04	0	0.00	1	54.70	55.00	-1	183	-0.54%
2021/07/30	0	0.00	0.3	51.10	51.60	-0.3	168	-0.18%
2021/07/28	0	0.00	0.1	51.00	50.90	-0.1	169	-0.06%
2021/07/26	0	0.00	6	51.00	50.90	-6	188	-3.18%
2021/07/19	3	49.65	0	0.00	50.00	3	189	1.58%
2021/06/03	0	0.00	1	51.50	51.60	-1	281	-0.36%
2021/05/14	2	48.05	0	0.00	47.70	2	284	0.70%
2021/05/12	0	0.00	10	48.00	47.15	-10	274	-3.64%
2021/05/06	0	0.00	4	50.85	51.10	-4	256	-1.56%
2021/05/04	2	51.90	2	51.20	51.40	0	252	0.00%
2021/04/27	1	50.10	0	0.00	50.30	1	233	0.43%
2021/03/30	0	0.00	1	47.85	47.90	-1	206	-0.48%
2021/03/24	3	47.35	0	0.00	47.25	3	204	1.47%
2021/03/19	6	49.50	0	0.00	49.25	6	201	2.98%
2021/03/18	10	49.13	0	0.00	49.95	10	196	5.09%
2021/03/17	4	47.86	0	0.00	47.95	4	182	2.19%
2021/03/08	0	0.00	3	45.48	45.55	-3	207	-1.45%
2021/03/05	2	44.88	0	0.00	45.05	2	213	0.94%
2021/03/03	3	44.25	0	0.00	44.30	3	202	1.48%
2020/12/02	1	43.00	1	43.45	44.15	0	166	0.00%
2020/10/29	0	0.00	1	38.75	38.90	-1	235	-0.43%
2020/09/17	0	0.00	2	39.05	39.05	-2	235	-0.85%
2020/09/14	0	0.00	4	38.93	38.95	-4	231	-1.73%
2020/08/19	0	0.00	2	38.50	38.60	-2	139	-1.44%
2020/08/13	3	36.05	3	36.20	36.20	0	108	0.00%
2020/08/06	0	0.00	3	34.50	34.80	-3	90	-3.30%
2020/07/06	0	0.00	3	34.10	34.30	-3	73	-4.08%
2020/06/05	0	0.00	5	33.20	33.20	-5	92	-5.40%
2020/02/06	0	0.00	3	33.85	33.85	-3	125	-2.39%
2019/12/13	0	0.00	1	32.90	32.90	-1	139	-0.72%
2019/12/11	1	33.05	0	0.00	33.00	1	137	0.73%
2019/11/07	3	33.25	0	0.00	33.20	3	163	1.83%
2019/10/08	0	0.00	1	32.35	32.20	-1	153	-0.65%
2019/09/26	0	0.00	1	32.20	32.30	-1	161	-0.62%
2019/09/10	1	31.40	0	0.00	31.45	1	171	0.58%
2019/08/29	2	31.85	0	0.00	31.85	2	164	1.22%
2019/08/27	0	0.00	1	34.30	34.15	-1	151	-0.66%
2019/08/15	0	0.00	6	33.30	33.50	-6	130	-4.61%
2019/05/14	1	33.50	0	0.00	33.80	1	204	0.49%
2019/04/15	1	34.90	1	34.90	34.85	0	168	0.00%
2019/04/10	1	35.05	0	0.00	34.90	1	163	0.61%
2019/04/01	0	0.00	1	35.20	35.15	-1	155	-0.64%
2019/03/13	2	33.90	0	0.00	33.95	2	128	1.56%
2019/01/23	2	31.95	0	0.00	31.95	2	111	1.79%
2018/11/29	0	0.00	5	31.55	31.45	-5	100	-4.98%
2018/11/27	5	31.75	0	0.00	31.65	5	96	5.18%
2018/10/24	1	30.35	0	0.00	30.20	1	143	0.69%
2018/07/16	1	32.00	0	0.00	31.95	1	142	0.70%
2018/04/10	0	0.00	2	33.95	34.10	-2	231	-0.86%
2018/03/09	0	0.00	10	31.15	31.20	-10	188	-5.31%
2018/03/01	0	0.00	1	31.10	30.95	-1	192	-0.52%
2018/02/23	0	0.00	6	31.30	31.05	-6	192	-3.11%
2018/02/02	5	32.10	0	0.00	32.15	5	195	2.56%
2018/01/26	6	31.93	0	0.00	31.80	6	234	2.56%
2018/01/25	5	31.82	0	0.00	31.90	5	245	2.04%