永信建 (5508)-元大-雙和券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
181.0
漲跌
▲11.0
漲幅
+6.47%
成交量
4,208張
產業
上櫃營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	171.48	170.00	-2	1,379	-0.15%
2024/04/24	2.1	164.70	0	164.00	163.50	2.1	1,325	0.16%
2024/04/23	0	0.00	3	172.00	173.50	-3	1,234	-0.24%
2024/04/22	6.7	167.37	6	171.25	167.00	0.7	1,177	0.06%
2024/04/19	2.3	160.65	1	163.50	163.00	1.3	1,088	0.12%
2024/04/17	0	0.00	1	149.00	150.50	-1	978	-0.10%
2024/04/16	1	141.00	0	0.00	142.00	1	957	0.10%
2024/04/15	1.1	147.59	0	0.00	146.50	1.1	930	0.11%
2024/04/12	0	0.00	1	145.50	150.50	-1	911	-0.11%
2024/04/11	1	139.00	2	138.50	140.00	-1	854	-0.12%
2024/04/10	1	137.50	0	0.00	137.50	1	832	0.12%
2024/04/09	1.1	138.14	0	0.00	139.00	1.1	819	0.13%
2024/04/08	0	0.00	1	138.00	138.50	-1	806	-0.12%
2024/04/03	1	135.00	0	0.00	136.00	1	795	0.13%
2024/04/02	0	0.00	1	137.50	137.50	-1	763	-0.13%
2024/03/29	2	125.00	10	127.50	128.50	-8	722	-1.11%
2024/03/28	10.1	128.01	1	129.00	128.50	9.1	705	1.28%
2024/03/22	1.2	124.21	0	0.00	125.00	1.2	654	0.18%
2024/03/20	1	126.00	0	0.00	126.00	1	608	0.16%
2024/03/15	1	120.50	0	0.00	120.50	1	580	0.17%
2024/03/14	0.1	121.50	0	0.00	121.00	0.1	572	0.02%
2024/03/12	0	0.00	1	116.00	116.00	-1	529	-0.19%
2024/03/07	1	109.00	0	0.00	109.00	1	477	0.21%
2024/03/01	0	0.00	1	106.50	107.00	-1	443	-0.23%
2024/02/29	1	107.00	0	0.00	107.50	1	430	0.23%
2024/02/27	2	103.25	0	0.00	104.00	2	401	0.50%
2024/02/23	0	0.00	2	99.00	98.70	-2	350	-0.57%
2024/02/22	0	0.00	1	99.00	98.60	-1	361	-0.28%
2024/02/20	0	0.00	1	97.90	97.80	-1	364	-0.27%
2024/02/05	1	92.90	0	0.00	92.90	1	343	0.29%
2024/01/10	0	0.00	1	89.70	89.40	-1	347	-0.29%
2024/01/09	1	89.80	0	0.00	89.50	1	344	0.29%
2024/01/08	1	90.50	0	0.00	90.50	1	336	0.30%
2023/12/15	0	0.00	2	91.50	90.60	-2	294	-0.68%
2023/11/28	0	0.00	2	92.30	92.50	-2	248	-0.80%
2023/11/21	1	90.60	0	0.00	91.50	1	226	0.44%
2023/10/23	0	0.00	0	78.50	78.50	0	193	0.00%
2023/09/20	0	0.00	1	76.10	76.80	-1	261	-0.38%
2023/09/13	0	0.00	0.1	74.43	74.70	-0.1	254	-0.04%
2023/09/06	0	72.90	0	0.00	73.00	0	263	0.01%
2023/08/18	0	71.18	0	0.00	70.80	0	296	0.00%
2023/08/09	0	72.90	0	0.00	72.50	0	283	0.00%
2023/08/08	0	74.30	0	0.00	73.70	0	280	0.00%
2023/08/07	0	74.95	0	0.00	75.00	0	278	0.01%
2023/08/04	0	75.10	0	0.00	75.80	0	274	0.01%
2023/07/10	0	0.00	1	70.10	70.10	-1	218	-0.46%
2023/07/07	0	0.00	1	69.00	69.40	-1	217	-0.46%
2023/07/05	2	68.40	0	0.00	69.30	2	216	0.92%
2023/07/03	0	0.00	1	74.00	74.00	-1	183	-0.54%
2023/06/26	0	0.00	1	70.80	70.80	-1	160	-0.62%
2023/06/09	1	71.00	0	0.00	70.30	1	154	0.65%
2023/06/06	1	71.10	0	0.00	71.20	1	156	0.64%
2023/05/12	0	0.00	5	64.60	64.70	-5	166	-3.01%
2023/04/11	0	0.00	1	63.90	64.00	-1	173	-0.58%
2023/04/10	1	63.30	0	0.00	63.60	1	173	0.58%
2023/03/17	0	0.00	1	60.23	60.30	-1	154	-0.63%
2023/03/15	0	0.00	0.3	61.40	60.70	-0.3	149	-0.17%
2023/03/09	0	0.00	1	62.00	61.90	-1	147	-0.68%
2023/03/07	0	0.00	0	61.30	60.90	0	142	-0.02%
2023/03/06	0	0.00	0.3	61.22	60.90	-0.3	139	-0.18%
2023/03/03	1	59.50	0	0.00	60.20	1	135	0.74%
2023/03/02	0.3	59.50	0	0.00	59.10	0.3	131	0.23%
2022/08/12	0	0.00	1	61.70	62.30	-1	211	-0.47%
2022/08/10	1	61.80	0	0.00	61.00	1	213	0.47%
2022/08/03	0	0.00	1	60.30	60.10	-1	228	-0.44%
2022/07/27	1	60.40	0	0.00	60.70	1	227	0.44%
2022/07/07	0	0.00	1	57.40	56.90	-1	219	-0.46%
2022/07/05	1	64.90	0	0.00	65.30	1	215	0.46%
2022/07/04	0	0.00	1	65.60	65.20	-1	206	-0.48%
2022/06/24	1	66.90	0	0.00	67.00	1	192	0.52%
2022/05/25	0	0.00	1	65.30	65.30	-1	279	-0.36%
2022/05/24	0	0.00	1	65.50	65.50	-1	283	-0.35%
2022/05/23	0	0.00	1	66.50	66.20	-1	285	-0.35%
2022/05/18	1	66.90	0	0.00	67.80	1	289	0.35%
2022/05/17	2	65.45	0	0.00	66.40	2	289	0.69%
2022/03/21	0	78.10	0	0.00	77.50	0	293	0.00%
2022/03/03	0	0.00	2.1	75.59	76.20	-2.1	267	-0.78%
2022/03/02	0.1	72.00	1	73.90	74.00	-0.9	260	-0.34%
2022/03/01	8	73.51	8	72.19	72.50	0	253	0.00%
2022/02/08	3	68.00	0	0.00	68.60	3	252	1.19%
2021/11/29	0.1	61.60	0	0.00	61.50	0.1	298	0.03%
2021/11/11	0	0.00	0.1	66.40	66.70	-0.1	267	-0.04%
2021/09/28	0	0.00	1.2	60.95	61.20	-1.2	238	-0.50%
2021/07/27	0	51.00	0	0.00	51.00	0	177	0.02%
2021/06/28	0	48.50	0	0.00	48.30	0	214	0.01%
2021/06/18	0	48.60	0	0.00	48.40	0	227	0.02%
2021/05/27	0	48.60	0	0.00	47.70	0	292	0.01%
2021/05/14	0.1	47.85	0	0.00	47.70	0.1	284	0.02%
2021/05/10	0.1	50.90	0	0.00	50.80	0.1	258	0.02%
2021/05/07	0	0.00	1	50.80	50.80	-1	257	-0.39%
2021/05/04	1	52.00	0	0.00	51.40	1	252	0.40%
2021/04/19	1	48.95	1	48.95	49.35	0	216	0.00%
2021/04/01	0	0.00	1	48.25	49.00	-1	214	-0.47%
2021/03/29	1	48.25	0	0.00	48.15	1	204	0.49%
2021/03/11	0	0.00	0.6	46.75	47.00	-0.6	192	-0.31%
2021/01/05	0	0.00	1.7	43.68	44.00	-1.7	178	-0.94%
2020/12/08	0	0.00	1	43.05	42.80	-1	169	-0.59%
2020/11/13	0	0.00	2	39.75	39.85	-2	197	-1.01%
2020/01/20	0	0.00	0	34.50	34.50	0	114	-0.03%
2020/01/13	0	0.00	0.6	33.00	33.10	-0.6	115	-0.51%
2019/11/08	0.8	33.25	0	0.00	33.20	0.8	163	0.49%
2019/10/29	0	0.00	1	33.10	33.20	-1	166	-0.60%
2019/09/25	0.4	32.25	0	0.00	32.25	0.4	161	0.23%
2019/09/18	0	0.00	2	31.75	31.70	-2	166	-1.20%
2019/09/17	0	31.60	0	0.00	31.70	0	168	0.02%
2019/09/16	0.3	31.60	0	0.00	31.60	0.3	169	0.17%
2019/09/12	0.1	31.60	0	0.00	31.60	0.1	170	0.05%
2019/08/27	0	0.00	1	34.15	34.15	-1	151	-0.66%
2019/07/18	1	33.70	0	0.00	33.70	1	154	0.65%
2019/07/01	0	0.00	3	33.65	33.75	-3	145	-2.06%
2019/06/28	0	0.00	1	34.15	33.80	-1	144	-0.69%
2019/06/21	1	33.90	0	0.00	34.05	1	156	0.64%
2019/05/10	0	0.00	8.2	33.70	33.80	-8.2	205	-3.97%
2019/04/01	1	35.00	0	0.00	35.15	1	155	0.64%
2019/03/05	1	33.20	1	33.30	33.30	0	118	0.00%
2018/09/21	0	0.00	1	31.50	31.45	-1	156	-0.64%
2018/09/14	0	0.00	1	31.10	31.20	-1	157	-0.63%
2018/09/10	1	30.70	0	0.00	30.80	1	169	0.59%
2018/08/13	0	0.00	1	33.20	33.15	-1	155	-0.64%
2018/08/08	1	33.15	0	0.00	33.35	1	144	0.69%
2018/05/23	0	0.00	0.2	33.30	33.20	-0.2	197	-0.10%