永信建 (5508)-元大-鹿港券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
209.0
漲跌
▲5.5
漲幅
+2.70%
成交量
4,338張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3.3	203.38	10	205.80	203.50	-6.7	2,880	-0.23%
2024/05/09	16	212.78	1	221.00	204.00	15	2,777	0.54%
2024/05/08	2	209.93	10	211.05	213.00	-8	2,664	-0.30%
2024/05/07	19.8	212.98	14.1	216.59	215.00	5.7	2,539	0.23%
2024/05/06	46.5	237.56	6	241.58	231.00	40.5	2,335	1.73%
2024/05/03	15	226.70	7	227.00	229.50	8	2,148	0.37%
2024/05/02	13	211.62	10	219.70	225.50	3	1,934	0.16%
2024/04/30	1.1	204.92	10.7	202.38	205.00	-9.6	1,704	-0.57%
2024/04/29	3	186.02	3	187.67	186.50	0	1,516	0.00%
2024/04/26	0.1	179.00	4.1	178.85	181.00	-4.1	1,443	-0.28%
2024/04/25	0.5	170.64	5	172.80	170.00	-4.5	1,379	-0.32%
2024/04/24	12.6	167.46	0	0.00	163.50	12.6	1,325	0.95%
2024/04/23	1	171.00	12.1	169.97	173.50	-11.1	1,234	-0.90%
2024/04/22	11	164.64	1.3	165.38	167.00	9.7	1,177	0.82%
2024/04/19	1	155.06	0	0.00	163.00	1	1,088	0.09%
2024/04/18	4	155.63	12	151.46	158.00	-8	1,024	-0.78%
2024/04/16	1.1	140.53	0	0.00	142.00	1.1	957	0.11%
2024/04/15	1.2	147.89	1	150.00	146.50	0.2	930	0.02%
2024/04/12	7.2	151.85	2	146.25	150.50	5.2	911	0.57%
2024/04/10	1	138.00	0	0.00	137.50	1	832	0.12%
2024/04/09	0	139.00	0	0.00	139.00	0	819	0.00%
2024/04/08	1.1	139.40	0	0.00	138.50	1.1	806	0.13%
2024/04/03	3	137.50	0	0.00	136.00	3	795	0.38%
2024/04/01	0.1	130.50	0	0.00	132.00	0.1	735	0.01%
2024/03/29	2	127.00	4	127.63	128.50	-2	722	-0.28%
2024/03/26	7	124.50	0	0.00	124.00	7	678	1.03%
2024/03/22	0	124.50	7	123.00	125.00	-7	654	-1.07%
2024/03/20	1.1	125.99	0	0.00	126.00	1.1	608	0.17%
2024/03/14	2	119.00	0	0.00	121.00	2	572	0.35%
2024/03/12	1.1	113.17	0	0.00	116.00	1.1	529	0.20%
2024/03/06	1.1	107.55	1	108.00	108.00	0.1	467	0.02%
2024/03/05	7	107.00	0	0.00	107.00	7	462	1.51%
2024/02/29	0	0.00	1	107.50	107.50	-1	430	-0.23%
2024/02/27	1	104.50	0	0.00	104.00	1	401	0.25%
2024/02/15	0	0.00	2	94.30	94.30	-2	351	-0.57%
2023/12/20	0	0.00	1	91.30	91.00	-1	300	-0.33%
2023/12/12	1	90.10	1	90.20	90.60	0	295	0.00%
2023/12/11	2	91.40	1	90.60	90.60	1	287	0.35%
2023/12/04	0	0.00	1	94.90	95.20	-1	264	-0.38%
2023/11/15	1	88.30	0	0.00	88.80	1	188	0.53%
2023/09/21	0	0.00	2	76.30	76.70	-2	261	-0.77%
2023/09/20	0	0.00	1	76.10	76.80	-1	261	-0.38%
2023/09/19	0	0.00	2	75.70	76.00	-2	258	-0.77%
2023/08/24	0	0.00	1	71.40	71.50	-1	294	-0.34%
2023/08/11	0	0.00	0.3	71.10	71.30	-0.3	287	-0.09%
2023/08/02	0.3	74.76	0	0.00	76.60	0.3	270	0.12%
2023/08/01	0	0.00	2	77.10	76.90	-2	256	-0.78%
2023/07/31	0	0.00	0.4	75.50	75.80	-0.4	248	-0.16%
2023/07/26	0	0.00	2	73.80	73.50	-2	232	-0.86%
2023/07/07	0	0.00	2	69.30	69.40	-2	217	-0.92%
2023/07/03	0	0.00	1	73.40	74.00	-1	183	-0.54%
2023/06/29	0.2	71.30	0	0.00	71.20	0.2	163	0.09%
2023/06/16	0	0.00	1	71.20	71.60	-1	159	-0.63%
2023/06/14	1	71.90	0	0.00	72.00	1	159	0.63%
2023/05/10	0.1	65.00	0	0.00	65.00	0.1	170	0.06%
2023/04/20	1	63.00	0	0.00	63.10	1	192	0.52%
2023/03/07	0	0.00	1	60.90	60.90	-1	142	-0.70%
2023/03/02	1	60.20	0	0.00	59.10	1	131	0.76%
2023/01/13	2	51.00	0	0.00	51.00	2	101	1.97%
2022/11/14	1	57.80	0	0.00	57.90	1	129	0.77%
2022/08/02	0	0.00	1	61.70	61.20	-1	228	-0.44%
2022/08/01	0	0.00	0.1	63.60	63.30	-0.1	229	-0.04%
2022/07/01	0	0.00	0	68.50	67.00	0	200	0.00%
2022/06/20	0	70.20	0	0.00	68.70	0	198	0.01%
2022/05/26	1	65.00	0	0.00	64.70	1	270	0.37%
2022/05/12	1	66.00	0	0.00	65.70	1	287	0.35%
2022/05/11	1	67.50	0	0.00	67.50	1	284	0.35%
2022/04/29	0	0.00	1	70.90	70.80	-1	294	-0.34%
2022/04/27	0	0.00	4	70.50	70.80	-4	293	-1.36%
2022/03/31	1	72.90	0	0.00	73.30	1	321	0.31%
2022/03/28	2	73.75	1.2	73.67	74.10	0.8	307	0.26%
2022/03/25	3	75.20	0	0.00	74.80	3	305	0.98%
2022/03/21	0	0.00	0.1	78.50	77.50	-0.1	293	-0.03%
2022/03/07	0	0.00	1	75.10	75.70	-1	276	-0.36%
2022/03/04	0	0.00	1.1	76.39	76.40	-1.1	270	-0.41%
2022/03/01	2	71.90	0	0.00	72.50	2	253	0.79%
2022/02/24	0.1	70.70	0	0.00	70.80	0.1	213	0.05%
2021/11/09	0	0.00	3	62.10	62.50	-3	241	-1.24%
2021/11/08	1	60.00	0	0.00	62.00	1	235	0.43%
2021/10/28	2	60.20	0	0.00	60.00	2	246	0.81%
2021/09/24	1	59.10	1	58.40	58.00	0	227	0.00%
2021/09/23	0	0.00	5	58.80	58.70	-5	221	-2.26%
2021/09/09	0	0.00	1	51.60	51.80	-1	180	-0.55%
2021/09/07	0	0.00	0.2	52.10	52.10	-0.2	176	-0.08%
2021/08/27	1	54.50	0	0.00	54.30	1	142	0.70%
2021/08/19	5	53.00	0	0.00	52.50	5	160	3.12%
2021/07/06	2	50.40	5	49.84	49.65	-3	207	-1.44%
2021/06/29	3	48.00	0	0.00	48.00	3	215	1.40%
2021/05/03	0	0.00	3	50.70	51.00	-3	245	-1.22%
2021/04/23	0	49.90	0	0.00	50.50	0	230	0.01%
2021/04/21	0	0.00	1	50.00	50.10	-1	223	-0.45%
2021/04/19	3	49.35	0	0.00	49.35	3	216	1.39%
2021/04/01	0	0.00	1	48.45	49.00	-1	214	-0.47%
2021/03/31	1	48.10	0	0.00	48.10	1	207	0.48%
2021/03/23	0	0.00	1	48.35	47.90	-1	199	-0.50%
2021/03/17	0	0.00	1	48.00	47.95	-1	182	-0.55%
2021/03/12	0	46.95	0	0.00	46.75	0	191	0.01%
2021/03/09	1	46.80	2	46.70	46.40	-1	200	-0.50%
2021/03/04	0.1	46.00	0	0.00	45.10	0.1	211	0.06%
2020/12/25	0	0.00	2	41.18	41.20	-2	166	-1.20%
2020/12/08	0	0.00	1	43.10	42.80	-1	169	-0.59%
2020/12/07	2	44.88	0	0.00	45.00	2	166	1.20%
2020/12/04	0	0.00	2	45.00	44.95	-2	164	-1.22%
2020/12/02	0	0.00	3	43.83	44.15	-3	166	-1.80%
2020/11/23	0	0.00	1	40.00	39.85	-1	180	-0.56%
2020/11/16	0.6	39.50	2	40.00	40.00	-1.4	196	-0.71%
2020/09/10	0	0.00	1	40.00	39.85	-1	221	-0.45%
2020/09/04	0	0.00	7	40.00	39.80	-7	194	-3.60%
2020/06/19	0	0.00	1	33.15	33.10	-1	66	-1.51%
2020/05/11	1	31.40	0	0.00	31.45	1	105	0.95%
2020/03/02	0	0.00	4	32.05	32.40	-4	113	-3.53%
2020/01/16	0	0.00	2	34.15	34.10	-2	109	-1.83%
2020/01/02	0	0.00	10	33.17	33.25	-10	125	-7.99%
2019/12/06	0	0.00	50	33.02	33.00	-50	138	-36.04%
2019/11/22	0	0.00	1	33.10	33.10	-1	157	-0.63%
2019/10/16	0	0.00	0.2	32.00	32.10	-0.2	151	-0.16%
2019/09/20	2	31.85	0	0.00	32.10	2	166	1.20%
2019/09/10	0	0.00	100	31.43	31.45	-100	171	-58.38%
2019/09/09	0	0.00	0.2	34.90	31.60	-0.2	169	-0.12%
2019/08/13	1	33.60	0	0.00	33.60	1	130	0.77%
2019/07/25	0	0.00	50	33.63	33.60	-50	154	-32.37%
2019/07/24	0	0.00	66	33.61	33.70	-66	155	-42.48%
2019/07/23	0	0.00	34	33.65	33.60	-34	155	-21.89%
2019/07/12	0	0.00	70	33.43	33.45	-70	153	-45.60%
2019/07/11	0	0.00	91	33.45	33.40	-91	149	-60.75%
2019/07/10	1	33.50	4	33.60	33.50	-3	143	-2.09%
2019/07/04	0	0.00	35	33.38	33.35	-35	146	-23.90%
2019/04/24	0	0.00	3	35.02	34.95	-3	172	-1.74%
2019/04/18	0	0.00	2	34.80	34.80	-2	169	-1.18%
2019/03/20	0.1	34.00	0	0.00	33.75	0.1	135	0.07%
2019/03/11	111	34.41	0	0.00	34.35	111	133	82.96%	大買/鉅額交易
2019/03/08	111	33.93	0	0.00	34.15	111	128	86.66%	大買/鉅額交易
2019/03/07	8	33.64	0	0.00	33.75	8	123	6.49%
2019/03/06	270	33.40	1	33.45	33.45	269	122	220.01%	大買/鉅額交易
2019/03/05	1	33.20	0	0.00	33.30	1	118	0.84%
2019/01/11	2	31.80	0	0.00	31.75	2	115	1.73%
2019/01/10	0	0.00	0.4	32.15	31.85	-0.4	116	-0.34%
2018/12/04	0	0.00	1	31.95	32.05	-1	109	-0.91%
2018/11/27	0	0.00	1	31.50	31.65	-1	96	-1.04%
2018/10/19	1	30.40	0	0.00	30.50	1	144	0.69%
2018/10/12	0	0.00	1	30.90	31.00	-1	145	-0.69%
2018/10/11	1	30.50	0	0.00	30.70	1	143	0.70%
2018/10/09	0	0.00	1	31.45	31.50	-1	139	-0.72%
2018/09/21	0	0.00	1	31.50	31.45	-1	156	-0.64%
2018/09/14	0	0.00	1	31.35	31.20	-1	157	-0.63%
2018/08/22	0	0.00	1	30.75	30.75	-1	184	-0.54%
2018/08/09	0	0.00	1	33.35	33.30	-1	146	-0.68%
2018/08/01	2	33.10	0	0.00	33.25	2	136	1.46%
2018/07/27	10	32.20	0	0.00	32.10	10	132	7.55%
2018/06/29	1	32.85	0	0.00	32.90	1	156	0.64%
2018/06/25	1	32.95	0	0.00	32.95	1	167	0.60%
2018/05/18	0	0.00	1	32.85	32.85	-1	202	-0.49%
2018/05/16	1	32.80	0	0.00	32.80	1	206	0.48%
2018/05/07	0	0.00	1	32.90	32.85	-1	229	-0.44%
2018/04/26	1	33.50	0	0.00	33.30	1	231	0.43%
2018/04/19	1	33.80	0	0.00	33.95	1	234	0.43%
2018/04/10	0	0.00	1	34.00	34.10	-1	231	-0.43%
2018/03/13	1	31.50	0	0.00	31.50	1	189	0.53%
2018/01/02	1	32.10	0	0.00	32.10	1	357	0.28%