永信建 (5508)-永豐金-松山券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
6,572張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	203.33	7	205.21	203.50	-1	2,880	-0.03%
2024/05/09	16.6	208.72	11	212.55	204.00	5.6	2,777	0.20%
2024/05/08	10.1	211.16	14	213.86	213.00	-3.9	2,664	-0.15%
2024/05/07	5	212.73	4	217.88	215.00	1	2,539	0.04%
2024/05/06	17	232.71	16	232.53	231.00	1	2,335	0.04%
2024/05/03	12	225.63	8.1	225.43	229.50	3.9	2,148	0.18%
2024/05/02	4	215.25	36	221.63	225.50	-32	1,934	-1.65%
2024/04/30	31.1	204.19	11.7	203.06	205.00	19.4	1,704	1.14%
2024/04/29	2.1	188.86	1	190.00	186.50	1.1	1,516	0.07%
2024/04/26	6	181.00	13.5	177.13	181.00	-7.5	1,443	-0.52%
2024/04/25	6	170.00	2	170.50	170.00	4	1,379	0.29%
2024/04/24	14.3	168.94	21	167.43	163.50	-6.8	1,325	-0.51%
2024/04/23	1	174.00	7	173.43	173.50	-6	1,234	-0.49%
2024/04/22	5	163.00	7	171.57	167.00	-2	1,177	-0.17%
2024/04/19	7	158.43	6.1	161.09	163.00	0.9	1,088	0.08%
2024/04/18	0	156.00	7	151.86	158.00	-7	1,024	-0.68%
2024/04/17	20	149.50	9	149.33	150.50	11	978	1.12%
2024/04/16	8	141.38	0	143.50	142.00	8	957	0.83%
2024/04/15	6	148.08	2	150.00	146.50	4	930	0.43%
2024/04/12	0	151.14	6	145.42	150.50	-6	911	-0.66%
2024/04/11	5	137.90	7	138.71	140.00	-2	854	-0.23%
2024/04/10	2	137.75	0.1	140.00	137.50	1.9	832	0.23%
2024/04/08	0	0.00	3	138.50	138.50	-3	806	-0.37%
2024/04/03	8	137.75	0	0.00	136.00	8	795	1.01%
2024/04/02	10	136.75	1.2	136.92	137.50	8.8	763	1.15%
2024/04/01	0.3	130.01	1	132.00	132.00	-0.7	735	-0.09%
2024/03/29	2	127.50	0	0.00	128.50	2	722	0.28%
2024/03/25	1	126.50	1	127.50	127.50	0	662	0.00%
2024/03/22	1	124.00	0	126.74	125.00	1	654	0.15%
2024/03/21	0	130.25	1	130.00	130.50	-1	623	-0.16%
2024/03/19	2	122.02	0	0.00	125.00	2	600	0.33%
2024/03/15	3	120.50	0	0.00	120.50	3	580	0.52%
2024/03/14	6	121.00	5	121.00	121.00	1	572	0.17%
2024/03/12	0	0.00	1	115.50	116.00	-1	529	-0.19%
2024/03/11	0.3	109.00	0	0.00	109.00	0.3	493	0.06%
2024/03/08	2	107.25	0	0.00	106.50	2	485	0.41%
2024/03/05	0	0.00	1	107.00	107.00	-1	462	-0.22%
2024/03/01	4	106.25	5	107.00	107.00	-1	443	-0.23%
2024/02/29	8	108.13	2	107.00	107.50	6	430	1.39%
2024/02/27	6	103.33	1	104.50	104.00	5	401	1.25%
2024/02/20	0	0.00	1	97.90	97.80	-1	364	-0.27%
2024/02/16	0	0.00	1	95.70	96.10	-1	356	-0.28%
2024/01/30	1	92.90	0	0.00	93.00	1	334	0.30%
2024/01/26	0	0.00	3	93.03	93.00	-3	336	-0.89%
2024/01/22	1	91.80	0	0.00	91.90	1	349	0.29%
2023/12/22	2	90.20	0	0.00	90.00	2	306	0.65%
2023/12/18	0	0.00	5	91.80	91.80	-5	295	-1.69%
2023/12/15	3	91.00	0	0.00	90.60	3	294	1.02%
2023/12/12	5	90.00	1	90.00	90.60	4	295	1.35%
2023/12/11	3	90.60	0	0.00	90.60	3	287	1.04%
2023/12/05	5	94.10	0	94.60	94.70	5	268	1.86%
2023/12/04	1	94.50	1	95.00	95.20	0	264	0.00%
2023/11/30	0	0.00	5	92.10	92.50	-5	253	-1.97%
2023/11/21	3	91.00	0	93.80	91.50	3	226	1.33%
2023/11/10	2	86.00	0	0.00	86.20	2	174	1.14%
2023/11/09	2	85.80	0	0.00	86.00	2	177	1.13%
2023/11/03	0	0.00	1	84.90	85.00	-1	180	-0.55%
2023/11/01	1	84.40	0	84.00	84.40	1	177	0.56%
2023/10/26	0	0.00	2	79.70	79.90	-2	188	-1.06%
2023/10/20	3	76.60	0	0.00	77.80	3	194	1.54%
2023/10/16	0	0.00	10	77.07	77.00	-10	189	-5.28%
2023/10/13	0	0.00	2.3	76.40	76.60	-2.3	192	-1.19%
2023/10/12	14	76.49	0	0.00	76.60	14	193	7.25%
2023/09/13	0	0.00	0	73.80	74.70	0	254	0.00%
2023/09/12	2.3	73.63	0	0.00	73.10	2.3	253	0.91%
2023/08/15	3	70.00	0	0.00	70.30	3	293	1.02%
2023/08/14	0	0.00	0.5	70.30	70.60	-0.5	290	-0.18%
2023/08/10	3.2	71.04	0	0.00	71.00	3.2	286	1.10%
2023/08/09	3	72.30	0	0.00	72.50	3	283	1.06%
2023/08/02	0	0.00	0	75.90	76.60	0	270	0.00%
2023/08/01	0.5	76.90	0	0.00	76.90	0.5	256	0.21%
2023/07/11	1	71.70	0	0.00	71.70	1	220	0.45%
2023/07/04	0	0.00	2	74.70	74.10	-2	201	-1.00%
2023/07/03	0	0.00	2	73.00	74.00	-2	183	-1.09%
2023/06/30	1	71.80	0	0.00	71.90	1	170	0.59%
2023/06/28	1	70.80	0	0.00	71.00	1	160	0.62%
2023/06/16	0	0.00	2	71.30	71.60	-2	159	-1.25%
2023/06/14	0	0.00	0	72.00	72.00	0	159	0.00%
2023/06/06	6	70.98	0	0.00	71.20	6	156	3.83%
2023/06/02	0	0.00	0	70.70	70.10	0	154	0.00%
2023/06/01	7	69.17	4	70.25	70.40	3	154	1.94%
2023/05/31	0	0.00	5	68.46	69.40	-5	150	-3.32%
2023/05/30	0	0.00	4	66.75	67.90	-4	162	-2.46%
2023/05/29	0	0.00	2	66.00	66.00	-2	161	-1.24%
2023/05/09	0	0.00	2	65.00	65.10	-2	171	-1.16%
2023/04/28	0.1	64.00	0	0.00	64.20	0.1	179	0.06%
2023/04/25	0	0.00	3	63.70	63.90	-3	191	-1.56%
2023/04/17	0	0.00	0	65.80	64.70	0	185	0.00%
2023/04/11	1	63.90	0	64.00	64.00	1	173	0.57%
2023/04/10	0	0.00	11	63.55	63.60	-11	173	-6.35%
2023/03/20	0	0.00	2	60.50	60.50	-2	156	-1.28%
2023/03/09	11	62.01	0	0.00	61.90	11	147	7.48%
2023/03/08	0	0.00	1	61.00	61.00	-1	144	-0.69%
2023/03/02	3	59.37	0	0.00	59.10	3	131	2.29%
2023/02/24	0	0.00	1	59.00	59.20	-1	110	-0.91%
2023/02/23	0	0.00	1	58.90	59.10	-1	108	-0.92%
2023/02/22	0	0.00	1	58.30	57.90	-1	106	-0.94%
2023/02/20	0	0.00	3	58.30	58.40	-3	106	-2.82%
2023/02/17	0	0.00	1	57.40	57.80	-1	105	-0.95%
2023/02/08	1	56.70	0	0.00	56.70	1	104	0.96%
2023/02/06	0	54.20	0	0.00	54.00	0	111	0.00%
2023/01/31	1	52.70	0	0.00	52.70	1	108	0.92%
2023/01/30	1	52.70	0	0.00	52.80	1	109	0.92%
2023/01/16	5	50.36	0	0.00	50.90	5	103	4.82%
2023/01/13	4	50.95	0	0.00	51.00	4	101	3.94%
2023/01/11	2	54.10	0	0.00	53.70	2	92	2.17%
2022/12/28	2	55.20	0	0.00	54.60	2	93	2.14%
2022/12/22	0	58.04	0	0.00	57.80	0	103	0.04%
2022/12/21	0	0.00	0	63.30	58.00	0	104	-0.03%
2022/11/25	2	58.60	0	0.00	58.70	2	131	1.52%
2022/10/25	1	61.00	0	0.00	61.20	1	124	0.81%
2022/09/26	2	61.60	0	0.00	61.30	2	165	1.21%
2022/09/06	0	0.00	0	65.20	64.60	0	205	0.00%
2022/09/05	0	0.00	0	64.90	66.00	0	205	0.00%
2022/08/01	0	0.00	0	60.70	63.30	0	229	0.00%
2022/07/06	0	0.00	1	57.00	57.60	-1	221	-0.45%
2022/07/05	1	65.30	0	0.00	65.30	1	215	0.46%
2022/07/04	0	66.90	1	66.90	65.20	-1	206	-0.46%
2022/07/01	1	67.00	0	75.30	67.00	1	200	0.48%
2022/06/20	0	0.00	0	68.80	68.70	0	198	0.00%
2022/06/14	0	0.00	0	71.00	70.70	0	198	0.00%
2022/06/10	0	0.00	0	70.45	70.70	0	196	0.00%
2022/06/09	0	70.20	0	0.00	69.80	0	199	0.00%
2022/05/16	0	65.30	0	0.00	65.00	0	291	0.02%
2022/05/12	5	65.70	0	0.00	65.70	5	287	1.74%
2022/05/03	5	70.00	0	0.00	69.90	5	299	1.67%
2022/04/11	0	72.80	0	0.00	72.70	0	312	0.00%
2022/03/25	5	75.00	0	0.00	74.80	5	305	1.64%
2022/03/10	0	0.00	1	75.90	75.90	-1	278	-0.36%
2022/03/07	1	76.10	0	0.00	75.70	1	276	0.36%
2022/03/03	0	0.00	1	74.60	76.20	-1	267	-0.37%
2022/03/02	0	0.00	1	74.00	74.00	-1	260	-0.38%
2022/03/01	7	74.79	0	0.00	72.50	7	253	2.76%
2021/12/06	0	0.00	0.2	65.50	65.20	-0.2	280	-0.07%
2021/11/24	0	0.00	1	62.50	62.50	-1	300	-0.33%
2021/09/27	0	0.00	0.4	59.70	60.20	-0.4	232	-0.17%
2021/09/07	0	0.00	1	52.00	52.10	-1	176	-0.57%
2021/09/06	1	54.90	0	0.00	54.90	1	167	0.60%
2021/04/26	0	0.00	0.1	50.10	50.30	-0.1	232	-0.04%
2021/03/08	0	0.00	1	45.95	45.55	-1	207	-0.48%
2021/03/03	1	44.45	1	44.25	44.30	0	202	0.00%
2021/01/19	1	40.95	0	0.00	40.65	1	188	0.53%
2021/01/06	0	0.00	2	43.80	43.60	-2	182	-1.09%
2020/12/22	0	0.00	2	41.05	41.05	-2	172	-1.16%
2020/12/10	4	41.53	0	0.00	41.80	4	169	2.36%
2020/12/09	0	0.00	1	41.30	41.50	-1	170	-0.59%
2020/12/04	0	0.00	0.4	44.65	44.95	-0.4	164	-0.24%
2020/12/03	0	0.00	1	44.35	44.30	-1	162	-0.61%
2020/12/01	1	42.65	0	0.00	42.65	1	161	0.62%
2020/11/13	0	0.00	4	39.50	39.85	-4	197	-2.03%
2020/11/02	1	38.95	2	38.85	38.85	-1	234	-0.43%
2020/10/16	0	0.00	3	37.85	37.85	-3	236	-1.27%
2020/10/06	3	39.80	0	0.00	39.45	3	233	1.28%
2020/10/05	0	0.00	2	39.33	39.25	-2	233	-0.86%
2020/09/28	0	0.00	5	39.30	39.30	-5	237	-2.11%
2020/09/07	4	40.30	4	40.20	40.00	0	205	0.00%
2020/09/04	0	0.00	2	38.00	39.80	-2	194	-1.03%
2020/09/03	0	0.00	2	38.10	38.10	-2	182	-1.09%
2020/08/17	0	0.00	1	37.00	38.00	-1	127	-0.79%
2020/07/17	1	33.80	0	0.00	33.70	1	83	1.20%
2020/02/24	0	0.00	2	33.20	33.20	-2	111	-1.79%
2020/02/20	0	0.00	1.2	33.27	33.35	-1.2	112	-1.07%
2020/02/17	1.2	33.49	0	0.00	33.35	1.2	118	1.01%
2020/01/16	3	34.05	0	0.00	34.10	3	109	2.75%
2019/12/17	0	0.00	2	33.00	33.00	-2	139	-1.44%
2019/07/22	1	33.65	0	0.00	33.65	1	155	0.64%
2019/07/16	1	33.70	0	0.00	33.70	1	153	0.65%
2019/03/12	0	0.00	0.2	34.00	34.00	-0.2	130	-0.15%
2019/01/29	0	0.00	2	31.65	31.85	-2	110	-1.82%
2018/12/18	1	31.75	0	0.00	31.75	1	117	0.85%
2018/12/17	1	31.60	0	0.00	31.85	1	117	0.85%
2018/11/29	0	0.00	10	31.55	31.45	-10	100	-9.95%
2018/09/03	0	0.00	10	31.90	31.95	-10	174	-5.74%
2018/08/08	2	33.20	0	0.00	33.35	2	144	1.38%