永信建 (5508)-永豐金-新竹券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
205.0
漲跌
▲18.5
漲幅
+9.92%
成交量
11,382張
產業
上櫃營建類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	196.00	205.00	-1	1,704	-0.06%
2024/04/26	0	0.00	1	178.00	181.00	-1	1,443	-0.07%
2024/04/24	0	166.00	1	165.00	163.50	-1	1,325	-0.07%
2024/04/18	0.1	149.00	1	153.50	158.00	-1	1,024	-0.09%
2024/04/17	0	0.00	1	148.00	150.50	-1	978	-0.10%
2024/04/16	0.1	141.64	1.1	143.12	142.00	-1.1	957	-0.11%
2024/04/15	6.1	148.84	0	0.00	146.50	6.1	930	0.66%
2024/04/12	3	152.17	3	143.00	150.50	0	911	0.00%
2024/04/08	0	0.00	2	136.00	138.50	-2	806	-0.25%
2024/04/03	2.1	137.52	0	0.00	136.00	2.1	795	0.26%
2024/04/02	0	0.00	0.1	136.50	137.50	-0.1	763	-0.01%
2024/04/01	0.1	130.50	1	131.00	132.00	-1	735	-0.13%
2024/03/29	0	0.00	5	127.30	128.50	-5	722	-0.69%
2024/03/28	1	129.00	0	0.00	128.50	1	705	0.14%
2024/03/05	3	107.00	0	0.00	107.00	3	462	0.65%
2024/02/27	3	105.00	0	0.00	104.00	3	401	0.75%
2024/02/20	0	0.00	0	98.20	97.80	0	364	0.00%
2024/01/31	1	92.50	0	0.00	92.70	1	335	0.30%
2024/01/02	0	0.00	1	92.00	92.00	-1	313	-0.32%
2023/12/18	0	0.00	1.2	91.80	91.80	-1.2	295	-0.41%
2023/12/13	0	91.00	0	0.00	90.20	0	296	0.00%
2023/12/01	1	92.40	0	0.00	92.70	1	257	0.39%
2023/11/01	0	0.00	1	84.10	84.40	-1	177	-0.56%
2023/10/03	1	77.90	0	0.00	78.20	1	205	0.49%
2023/09/14	0	0.00	1	74.50	74.50	-1	253	-0.39%
2023/08/30	1	72.00	0	0.00	73.20	1	271	0.37%
2023/08/24	0	0.00	1	71.30	71.50	-1	294	-0.34%
2023/08/14	0	0.00	1	70.70	70.60	-1	290	-0.34%
2023/08/11	0	71.50	0	0.00	71.30	0	287	0.00%
2023/08/01	0.3	75.80	0	0.00	76.90	0.3	256	0.11%
2023/07/05	1	68.80	0	0.00	69.30	1	216	0.46%
2023/07/04	0	0.00	1	74.90	74.10	-1	201	-0.50%
2023/06/13	0	0.00	1	72.00	71.90	-1	160	-0.62%
2023/06/02	1	70.40	0	0.00	70.10	1	154	0.65%
2023/06/01	0.7	69.40	0	0.00	70.40	0.7	154	0.47%
2023/05/31	1	67.90	0	0.00	69.40	1	150	0.66%
2023/05/08	0	0.00	1	65.10	65.10	-1	175	-0.57%
2023/05/03	1	64.50	0	0.00	64.60	1	177	0.56%
2023/03/06	0	0.00	0	60.90	60.90	0	139	-0.01%
2023/03/03	0	59.60	0	0.00	60.20	0	135	0.01%
2022/11/11	1	58.20	0	0.00	57.80	1	128	0.78%
2022/11/03	1	58.30	0	0.00	58.40	1	128	0.78%
2022/10/26	0	0.00	1	59.80	60.00	-1	122	-0.82%
2022/07/20	1	54.20	0	0.00	54.30	1	231	0.43%
2022/07/18	0	0.00	1	51.50	52.50	-1	231	-0.43%
2022/05/31	0	0.00	0.1	65.50	65.00	-0.1	218	-0.03%
2022/04/29	0	0.00	0.1	71.20	70.80	-0.1	294	-0.05%
2022/04/22	0	0.00	1	72.70	72.70	-1	290	-0.34%
2022/03/28	0	0.00	3	73.73	74.10	-3	307	-0.98%
2022/03/08	0	0.00	1	75.70	74.30	-1	277	-0.36%
2022/03/02	3	73.30	0	0.00	74.00	3	260	1.15%
2022/02/25	0	0.00	2	72.00	73.90	-2	216	-0.92%
2022/01/18	1	66.80	0	0.00	66.40	1	239	0.42%
2021/11/10	2	65.00	0	0.00	64.50	2	257	0.78%
2021/10/15	0	0.00	2	59.50	59.30	-2	256	-0.78%
2021/08/04	0	0.00	1	54.70	55.00	-1	183	-0.54%
2021/08/03	0	0.00	1	53.20	54.00	-1	182	-0.55%
2021/08/02	0	0.00	2	52.30	52.60	-2	171	-1.16%
2021/07/28	0	0.00	1	50.70	50.90	-1	169	-0.59%
2021/07/26	0	0.00	1	51.00	50.90	-1	188	-0.53%
2021/07/13	0	0.00	1	49.65	49.65	-1	201	-0.50%
2021/07/07	0	0.00	1	49.60	49.65	-1	207	-0.48%
2021/06/30	1	48.05	0	0.00	48.00	1	209	0.48%
2021/06/29	1	47.95	0	0.00	48.00	1	215	0.47%
2021/06/02	1	50.00	0	0.00	51.40	1	280	0.36%
2021/06/01	0	0.00	3	50.40	50.30	-3	281	-1.07%
2021/05/25	0	0.00	2	47.80	48.20	-2	295	-0.68%
2021/05/14	0	0.00	2	47.45	47.70	-2	284	-0.70%
2021/04/20	0	0.00	1	50.20	50.10	-1	222	-0.45%
2021/04/13	0	0.00	0.7	48.70	48.70	-0.7	216	-0.32%
2021/03/02	2	42.85	0	0.00	41.90	2	189	1.05%
2020/12/10	1	41.50	0	0.00	41.80	1	169	0.59%
2020/12/09	2	41.15	0	0.00	41.50	2	170	1.18%
2020/12/08	2	42.70	0	0.00	42.80	2	169	1.18%
2020/12/07	3	44.85	0	0.00	45.00	3	166	1.81%
2020/12/02	2	44.00	0	0.00	44.15	2	166	1.20%
2020/09/11	0	0.00	39	38.78	38.95	-39	228	-17.06%
2020/09/10	0	0.00	2	40.10	39.85	-2	221	-0.90%
2020/08/19	0	0.00	1	38.75	38.60	-1	139	-0.72%
2020/04/13	1	29.10	0	0.00	29.30	1	141	0.71%
2020/04/06	11	28.63	0	0.00	28.55	11	141	7.79%
2020/03/19	4	26.15	0	0.00	25.90	4	137	2.91%
2020/03/16	11	29.16	0	0.00	29.10	11	126	8.69%
2020/01/31	0	0.00	1	33.90	34.30	-1	121	-0.82%
2019/08/06	1	33.00	0	0.00	33.10	1	131	0.76%
2019/08/02	1	33.25	0	0.00	33.30	1	128	0.78%
2019/07/08	1	33.45	0	0.00	33.50	1	144	0.69%
2019/07/04	4	33.36	0	0.00	33.35	4	146	2.73%
2019/07/03	3	33.50	0	0.00	33.45	3	145	2.06%
2019/07/02	2	33.70	0	0.00	33.65	2	146	1.37%
2019/07/01	2	33.75	0	0.00	33.75	2	145	1.37%
2019/05/24	8	34.45	0	0.00	34.35	8	204	3.91%
2019/04/09	0	0.00	0.2	35.00	35.00	-0.2	159	-0.13%
2019/03/28	0	0.00	32	35.02	35.00	-32	147	-21.72%
2019/03/08	0	0.00	11	34.10	34.15	-11	128	-8.59%
2018/09/03	1	32.00	0	0.00	31.95	1	174	0.57%
2018/04/26	0	0.00	6	33.41	33.30	-6	231	-2.59%
2018/04/25	0	0.00	11	33.50	33.50	-11	233	-4.71%
2018/04/11	0	0.00	1	34.30	34.15	-1	230	-0.43%
2018/03/19	0	0.00	8	33.05	32.95	-8	202	-3.95%
2018/02/08	0.1	30.90	0	0.00	30.90	0.1	198	0.05%
2018/01/09	1	31.90	0	0.00	31.80	1	343	0.29%
2018/01/08	0	0.00	5	31.90	32.00	-5	346	-1.44%
2018/01/04	24	32.02	0	0.00	32.00	24	350	6.85%
2018/01/02	5	32.05	0	0.00	32.10	5	357	1.40%