永信建 (5508)-永豐金-羅東券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
181.0
漲跌
▲11.0
漲幅
+6.47%
成交量
4,208張
產業
上櫃營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	181.00	2	177.00	181.00	-1	1,443	-0.07%
2024/04/25	0	0.00	9	170.56	170.00	-9	1,379	-0.65%
2024/04/24	8	165.43	0	0.00	163.50	8	1,325	0.60%
2024/04/23	0	0.00	3.2	170.50	173.50	-3.2	1,234	-0.26%
2024/04/22	1	163.00	3.2	164.53	167.00	-2.2	1,177	-0.19%
2024/04/19	3	163.00	0	0.00	163.00	3	1,088	0.28%
2024/04/18	0	0.00	10	154.00	158.00	-10	1,024	-0.98%
2024/04/17	11	148.32	1	149.00	150.50	10	978	1.02%
2024/04/16	2	140.50	0	0.00	142.00	2	957	0.21%
2024/04/15	0	0.00	10	150.00	146.50	-10	930	-1.07%
2024/04/12	0	0.00	0.1	147.00	150.50	-0.1	911	-0.01%
2024/04/11	0	0.00	4	139.50	140.00	-4	854	-0.47%
2024/04/10	0	0.00	1	139.50	137.50	-1	832	-0.12%
2024/04/09	7	137.86	0	0.00	139.00	7	819	0.85%
2024/04/03	7	138.36	0	0.00	136.00	7	795	0.88%
2024/04/02	4	136.00	4	137.50	137.50	0	763	0.00%
2024/04/01	0	0.00	8	130.31	132.00	-8	735	-1.09%
2024/03/29	2.5	126.60	0	0.00	128.50	2.5	722	0.35%
2024/03/28	5.1	129.47	1.2	129.75	128.50	3.9	705	0.56%
2024/03/27	2	126.00	1	127.00	126.50	1	688	0.15%
2024/03/26	1	125.00	0	0.00	124.00	1	678	0.15%
2024/03/22	5.2	125.49	5	123.50	125.00	0.2	654	0.03%
2024/03/21	1	127.50	1	129.00	130.50	0	623	0.00%
2024/03/19	0	0.00	1	123.00	125.00	-1	600	-0.17%
2024/03/15	0.1	120.50	0	0.00	120.50	0.1	580	0.02%
2024/03/13	11	118.32	11.1	118.74	120.50	-0.1	558	-0.02%
2024/03/12	7	113.71	24	115.50	116.00	-17	529	-3.21%
2024/03/08	0.1	108.00	0	0.00	106.50	0.1	485	0.02%
2024/03/05	1	107.00	1	107.00	107.00	0	462	0.00%
2024/03/01	0.2	107.25	0	0.00	107.00	0.2	443	0.05%
2024/02/29	4	107.75	2	107.50	107.50	2	430	0.46%
2024/02/27	6	103.67	0	0.00	104.00	6	401	1.50%
2024/02/26	0	0.00	0.1	98.90	99.20	-0.1	349	-0.03%
2024/02/01	3	92.40	0	0.00	92.90	3	338	0.89%
2024/01/25	0	0.00	3	93.00	93.10	-3	338	-0.89%
2024/01/19	2	90.70	0	0.00	91.50	2	348	0.57%
2024/01/18	1	89.80	0	0.00	90.70	1	345	0.29%
2024/01/17	1.1	89.61	0	0.00	89.40	1.1	348	0.32%
2024/01/16	2	90.49	0	0.00	90.40	2	344	0.59%
2024/01/12	0	0.00	10	90.00	89.90	-10	347	-2.88%
2024/01/08	1	91.10	0	0.00	90.50	1	336	0.30%
2023/12/29	1	90.80	0	0.00	92.30	1	312	0.32%
2023/12/27	1	90.80	0	0.00	91.40	1	311	0.32%
2023/12/19	2	90.52	0	0.00	90.60	2	298	0.68%
2023/12/14	2	90.80	0	0.00	91.10	2	299	0.67%
2023/12/12	0	90.60	0	90.50	90.60	0	295	0.01%
2023/12/11	0	91.60	0	0.00	90.60	0	287	0.01%
2023/11/21	0	0.00	1	92.80	91.50	-1	226	-0.44%
2023/11/14	1	87.00	0	0.00	87.70	1	181	0.55%
2023/11/01	0	0.00	0.1	84.00	84.40	-0.1	177	-0.05%
2023/10/19	0	76.90	0	0.00	77.30	0	191	0.00%
2023/10/03	3	77.70	0	0.00	78.20	3	205	1.46%
2023/09/21	0	0.00	1	76.40	76.70	-1	261	-0.38%
2023/08/30	3	72.00	0	0.00	73.20	3	271	1.11%
2023/08/29	8	71.84	0	0.00	71.70	8	274	2.91%
2023/08/22	0	0.00	2	70.80	71.20	-2	296	-0.67%
2023/08/11	0	0.00	0	72.00	71.30	0	287	0.00%
2023/07/14	0	0.00	0.1	73.30	72.20	-0.1	223	-0.02%
2023/07/05	0	0.00	3.1	68.53	69.30	-3.1	216	-1.43%
2023/07/04	3	75.00	0	0.00	74.10	3	201	1.49%
2023/06/20	0	0.00	12	70.50	70.90	-12	160	-7.49%
2023/06/12	0	0.00	1	69.80	70.50	-1	155	-0.64%
2023/06/09	1	70.50	0	0.00	70.30	1	154	0.65%
2023/06/07	1	71.60	0	0.00	71.60	1	156	0.64%
2023/06/02	1	70.50	0	0.00	70.10	1	154	0.65%
2023/05/30	10	67.74	0	0.00	67.90	10	162	6.16%
2023/05/26	0.1	65.70	0	0.00	65.70	0.1	160	0.06%
2023/05/22	0	0.00	1	65.50	65.50	-1	164	-0.61%
2023/04/17	2.1	65.93	0	0.00	64.70	2.1	185	1.13%
2023/04/14	0	0.00	2	64.80	65.10	-2	180	-1.11%
2023/04/13	0.1	64.10	0	0.00	63.80	0.1	176	0.06%
2023/04/11	2	64.30	0	0.00	64.00	2	173	1.15%
2023/04/10	1	63.90	0	0.00	63.60	1	173	0.58%
2023/03/06	0	0.00	0.2	60.80	60.90	-0.2	139	-0.11%
2023/03/03	0	0.00	1	59.50	60.20	-1	135	-0.74%
2023/03/02	1	59.50	0	0.00	59.10	1	131	0.76%
2022/11/25	0.1	58.80	0	0.00	58.70	0.1	131	0.08%
2022/11/23	0.1	59.00	0	0.00	59.00	0.1	131	0.04%
2022/09/28	0	0.00	0.3	61.10	60.80	-0.3	146	-0.20%
2022/06/28	0.1	68.70	0	0.00	68.70	0.1	186	0.05%
2022/06/13	0	0.00	1	69.90	71.10	-1	197	-0.51%
2022/06/10	0	0.00	0.1	70.40	70.70	-0.1	196	-0.05%
2022/06/09	1	70.10	0	0.00	69.80	1	199	0.50%
2022/06/08	0.2	67.80	0	0.00	67.80	0.2	199	0.08%
2022/05/12	0	0.00	0.1	65.90	65.70	-0.1	287	-0.04%
2022/05/05	0.1	70.90	0	0.00	70.60	0.1	297	0.04%
2022/03/07	0	0.00	1	75.30	75.70	-1	276	-0.36%
2022/03/01	1	72.30	0	0.00	72.50	1	253	0.39%
2021/12/08	0	0.00	1	65.50	65.10	-1	285	-0.35%
2021/11/30	0	0.00	7	61.50	62.10	-7	293	-2.39%
2021/10/06	0	0.00	2	60.40	59.80	-2	258	-0.77%
2021/10/01	6	60.23	6	60.57	59.40	0	251	0.00%
2021/09/30	3	61.20	3	61.47	61.50	0	243	0.00%
2021/09/29	4	61.30	4	61.70	61.60	0	244	0.00%
2021/09/16	0	0.00	9	54.50	54.40	-9	190	-4.72%
2021/06/28	0	0.00	0.1	48.30	48.30	-0.1	214	-0.05%
2021/04/27	0.1	49.95	0	0.00	50.30	0.1	233	0.04%
2021/03/29	1	48.25	21	48.18	48.15	-20	204	-9.79%
2021/03/26	1	47.65	1	47.65	47.65	0	206	0.00%
2021/03/25	9	47.50	10	47.66	47.55	-1	206	-0.48%
2021/03/24	2	47.63	2	47.25	47.25	0	204	0.00%
2021/03/23	5	47.90	7	48.46	47.90	-2	199	-1.00%
2021/03/18	10	49.00	0	0.00	49.95	10	196	5.09%
2021/03/16	1	47.40	1	47.40	47.25	0	178	0.00%
2021/03/15	2	47.20	0	0.00	47.15	2	183	1.09%
2021/03/12	7	46.74	0	0.00	46.75	7	191	3.65%
2021/03/11	12	47.33	1	47.10	47.00	11	192	5.71%
2021/03/10	12	47.03	0	0.00	47.30	12	195	6.13%
2021/03/04	0	0.00	1	45.00	45.10	-1	211	-0.47%
2021/03/03	1	44.30	0	0.00	44.30	1	202	0.49%
2020/07/21	0	0.00	1	33.60	33.70	-1	83	-1.20%
2019/10/03	0	0.00	7	32.30	32.50	-7	157	-4.45%
2019/07/15	1	33.75	0	0.00	33.75	1	154	0.65%
2019/05/09	6	33.65	0	0.00	33.55	6	205	2.93%
2019/03/28	0	0.00	10	35.00	35.00	-10	147	-6.79%
2019/03/06	2	33.33	0	0.00	33.45	2	122	1.64%
2019/03/05	0	0.00	1	33.30	33.30	-1	118	-0.84%
2019/02/27	1	32.60	0	0.00	32.65	1	120	0.83%
2019/02/11	1	31.95	0	0.00	31.95	1	112	0.89%
2019/01/09	0	0.00	2	31.75	31.80	-2	115	-1.73%
2019/01/08	2	31.50	0	0.00	31.50	2	113	1.76%
2018/10/03	1	31.50	0	0.00	31.50	1	139	0.72%
2018/09/03	1	32.00	0	0.00	31.95	1	174	0.57%
2018/08/15	3	33.20	0	0.00	33.40	3	171	1.75%
2018/08/13	2	33.00	0	0.00	33.15	2	155	1.29%
2018/08/09	5	33.40	10	33.30	33.30	-5	146	-3.42%
2018/07/02	1	32.90	0	0.00	32.90	1	155	0.64%
2018/03/20	5	32.50	0	0.00	32.55	5	203	2.45%
2018/03/15	0	0.00	1	32.50	32.55	-1	194	-0.51%
2018/03/09	1	31.15	0	0.00	31.20	1	188	0.53%
2018/02/27	0.6	31.10	0	0.00	31.10	0.6	193	0.31%