永信建 (5508)-永豐金-信義券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
181.0
漲跌
▲11.0
漲幅
+6.47%
成交量
4,208張
產業
上櫃營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.1	167.35	0	0.00	163.50	1.1	1,325	0.08%
2024/04/22	0	173.50	0	0.00	167.00	0	1,177	0.00%
2024/04/19	0	0.00	0.1	164.50	163.00	-0.1	1,088	0.00%
2024/04/17	3	146.50	3	150.50	150.50	0	978	0.00%
2024/04/16	0	0.00	1	139.50	142.00	-1	957	-0.10%
2024/04/15	0	148.00	0	0.00	146.50	0	930	0.00%
2024/04/12	3.1	146.57	4	150.88	150.50	-1	911	-0.10%
2024/04/10	0.1	140.00	0	0.00	137.50	0.1	832	0.01%
2024/04/03	0.1	137.00	0	0.00	136.00	0.1	795	0.01%
2024/03/28	2	129.25	0	0.00	128.50	2	705	0.28%
2024/03/27	0	126.50	0	0.00	126.50	0	688	0.00%
2024/03/13	0	121.00	0	0.00	120.50	0	558	0.00%
2024/03/12	5	111.00	5	115.00	116.00	0	529	0.00%
2024/03/08	0	107.00	0	0.00	106.50	0	485	0.01%
2024/01/15	1	90.70	0	0.00	90.50	1	344	0.29%
2024/01/10	0	89.50	0	0.00	89.40	0	347	0.01%
2024/01/09	0.1	90.50	0	0.00	89.50	0.1	344	0.01%
2024/01/08	0.5	91.77	0	0.00	90.50	0.5	336	0.15%
2024/01/02	0.1	91.50	0	0.00	92.00	0.1	313	0.02%
2023/12/29	0.1	91.00	0	0.00	92.30	0.1	312	0.02%
2023/12/28	0.1	91.00	0	0.00	92.00	0.1	308	0.02%
2023/12/27	0.1	91.00	0	0.00	91.40	0.1	311	0.02%
2023/12/26	0.1	90.60	0	0.00	91.00	0.1	309	0.02%
2023/12/22	0.1	90.60	0	0.00	90.00	0.1	306	0.02%
2023/12/21	0.1	91.10	1	90.50	90.60	-1	302	-0.31%
2023/12/19	0.1	91.80	0	0.00	90.60	0.1	298	0.02%
2023/12/07	0.1	93.60	0	0.00	91.20	0.1	281	0.02%
2023/12/05	0	0.00	20	93.92	94.70	-20	268	-7.45%
2023/11/15	20	88.42	0	0.00	88.80	20	188	10.62%
2023/11/14	1	87.00	0	0.00	87.70	1	181	0.55%
2023/11/08	0.2	85.60	0	0.00	85.80	0.2	178	0.11%
2023/10/23	0.1	78.40	0	0.00	78.50	0.1	193	0.05%
2023/10/20	0.2	76.63	0	0.00	77.80	0.2	194	0.08%
2023/10/18	0.2	76.80	0	0.00	76.80	0.2	190	0.08%
2023/10/13	0.1	76.40	0	0.00	76.60	0.1	192	0.03%
2023/10/05	0.1	77.35	0	0.00	77.10	0.1	204	0.05%
2023/10/04	0.1	77.90	0	0.00	77.60	0.1	205	0.02%
2023/08/21	0.1	70.80	0	0.00	71.00	0.1	296	0.02%
2023/08/18	0.1	71.24	0	0.00	70.80	0.1	296	0.02%
2023/08/15	0.1	70.30	0	0.00	70.30	0.1	293	0.03%
2023/08/14	1	70.30	0	0.00	70.60	1	290	0.34%
2023/08/11	0.2	71.05	0	0.00	71.30	0.2	287	0.07%
2023/08/10	0.1	72.40	0	0.00	71.00	0.1	286	0.03%
2023/08/09	1.4	73.04	0	0.00	72.50	1.4	283	0.49%
2023/08/08	0.1	75.00	0	0.00	73.70	0.1	280	0.02%
2023/08/07	0.2	75.13	0	0.00	75.00	0.2	278	0.05%
2023/08/04	0.4	75.88	0	0.00	75.80	0.4	274	0.15%
2023/08/02	0.9	75.28	0	0.00	76.60	0.9	270	0.33%
2023/08/01	0.3	76.47	0	0.00	76.90	0.3	256	0.12%
2023/07/31	0.3	75.07	0	0.00	75.80	0.3	248	0.12%
2023/07/28	0.2	75.10	0	0.00	75.10	0.2	239	0.08%
2023/07/24	0.1	72.00	0	0.00	72.00	0.1	226	0.04%
2023/07/21	0.2	71.97	0	0.00	71.90	0.2	225	0.07%
2023/07/20	0	72.10	0	0.00	72.50	0	225	0.02%
2023/07/14	0.2	72.20	0	0.00	72.20	0.2	223	0.09%
2023/07/10	0.2	69.80	0	0.00	70.10	0.2	218	0.08%
2023/07/06	0	68.60	0	0.00	68.50	0	214	0.02%
2023/07/05	0.1	69.60	0	0.00	69.30	0.1	216	0.02%
2023/07/03	0.1	74.10	0	0.00	74.00	0.1	183	0.03%
2023/06/30	0.1	72.00	0	0.00	71.90	0.1	170	0.03%
2023/06/29	0.1	71.00	0	0.00	71.20	0.1	163	0.03%
2023/06/27	0.1	70.70	0	0.00	70.80	0.1	159	0.03%
2023/06/26	0.1	71.00	0	0.00	70.80	0.1	160	0.03%
2023/06/16	0.1	71.70	0	0.00	71.60	0.1	159	0.06%
2023/06/14	0.1	72.00	0	0.00	72.00	0.1	159	0.06%
2023/06/13	0.1	71.50	0	0.00	71.90	0.1	160	0.06%
2023/06/12	0.1	70.30	0	0.00	70.50	0.1	155	0.06%
2023/06/09	0.2	71.00	0	0.00	70.30	0.2	154	0.13%
2023/06/08	0.1	71.30	0	0.00	71.20	0.1	155	0.06%
2023/06/05	0.1	70.20	0	0.00	70.20	0.1	152	0.07%
2023/06/02	0.1	69.70	0	0.00	70.10	0.1	154	0.06%
2023/05/30	0.1	67.80	0	0.00	67.90	0.1	162	0.03%
2023/05/25	0.1	65.60	0	0.00	65.60	0.1	162	0.03%
2023/05/22	0.1	65.20	0	0.00	65.50	0.1	164	0.04%
2023/05/19	0.1	65.20	0	0.00	65.20	0.1	164	0.06%
2023/05/18	0	65.20	0	0.00	65.20	0	166	0.02%
2023/05/11	0.1	64.50	0	0.00	64.30	0.1	166	0.06%
2023/05/04	0.1	64.60	0	0.00	64.70	0.1	176	0.06%
2023/04/28	0.1	63.90	0	0.00	64.20	0.1	179	0.06%
2023/04/27	0.1	64.00	0	0.00	63.90	0.1	181	0.06%
2023/04/26	0.1	63.90	0	0.00	63.90	0.1	185	0.05%
2023/04/25	0.1	64.20	0	0.00	63.90	0.1	191	0.05%
2023/04/20	0.1	63.50	0	0.00	63.10	0.1	192	0.05%
2023/04/18	0.2	64.70	0	0.00	64.10	0.2	189	0.12%
2023/04/14	0.1	65.20	0	0.00	65.10	0.1	180	0.04%
2023/04/13	0.1	63.40	0	0.00	63.80	0.1	176	0.06%
2023/04/12	0.3	63.87	0	0.00	63.70	0.3	174	0.17%
2023/04/11	0.4	64.04	0	0.00	64.00	0.4	173	0.23%
2023/04/10	0	0.00	3	63.50	63.60	-3	173	-1.73%
2023/04/07	0	0.00	3	61.50	61.50	-3	165	-1.81%
2023/03/16	4	60.13	0	0.00	60.00	4	152	2.63%
2023/03/10	2	61.50	0	0.00	61.60	2	148	1.35%
2023/03/07	0	0.00	2	60.70	60.90	-2	142	-1.40%
2023/03/03	2	59.70	0	0.00	60.20	2	135	1.48%
2022/02/16	0	0.00	2	69.70	70.40	-2	221	-0.90%
2021/12/30	0.3	64.00	0	0.00	64.00	0.3	198	0.16%
2021/09/08	0	0.00	1	51.50	51.10	-1	179	-0.56%
2021/09/02	1	55.90	0	0.00	55.40	1	154	0.65%
2021/04/20	0	0.00	8	50.15	50.10	-8	222	-3.59%
2021/04/07	0	0.00	2	49.75	49.70	-2	220	-0.91%
2021/03/22	1	49.00	0	0.00	48.90	1	197	0.51%
2021/03/19	5	48.68	0	0.00	49.25	5	201	2.49%
2021/03/17	4	48.00	0	0.00	47.95	4	182	2.19%
2021/03/04	0	0.00	0.4	44.95	45.10	-0.4	211	-0.19%
2020/03/09	0	0.00	55	31.69	31.60	-55	115	-47.72%
2020/02/10	5	33.35	0	0.00	33.35	5	126	3.94%
2020/01/10	10	33.25	0	0.00	33.20	10	117	8.54%
2019/12/13	0	0.00	2	32.90	32.90	-2	139	-1.43%
2019/12/12	0	0.00	1	33.00	32.90	-1	138	-0.72%
2019/12/11	0	0.00	7	33.05	33.00	-7	137	-5.09%
2019/12/09	0	0.00	10	33.00	33.00	-10	137	-7.27%
2019/11/12	0	0.00	7	33.00	33.00	-7	168	-4.15%
2019/11/11	0	0.00	10	33.10	32.95	-10	165	-6.03%
2019/10/23	0	0.00	14	33.99	33.50	-14	168	-8.31%
2019/10/22	0	0.00	30	33.94	34.00	-30	168	-17.84%
2019/08/27	20	34.30	0	0.00	34.15	20	151	13.22%
2019/08/26	24	34.05	0	0.00	34.40	24	144	16.61%
2019/08/23	13	34.05	0	0.00	34.45	13	141	9.20%
2019/08/22	30	34.10	0	0.00	34.30	30	137	21.78%
2019/08/21	10	34.20	0	0.00	34.30	10	135	7.40%
2019/08/20	10	34.05	0	0.00	34.20	10	134	7.45%
2019/08/19	14	33.51	0	0.00	34.00	14	130	10.72%
2019/08/01	0	0.00	6	33.35	33.45	-6	130	-4.59%
2019/07/30	0	0.00	4	33.48	33.45	-4	140	-2.85%
2019/07/25	0	0.00	2	33.63	33.60	-2	154	-1.29%
2019/04/10	0	0.00	3	35.05	34.90	-3	163	-1.83%
2019/03/20	1	33.80	0	0.00	33.75	1	135	0.74%
2019/03/18	3	33.93	0	0.00	33.90	3	131	2.29%
2019/03/13	2	33.88	0	0.00	33.95	2	128	1.56%
2019/03/12	9	34.36	0	0.00	34.00	9	130	6.92%
2018/09/20	0	0.00	2	31.20	31.35	-2	155	-1.29%
2018/08/15	2	33.40	2	33.35	33.40	0	171	0.00%
2018/08/07	1	33.35	1	33.30	33.35	0	143	0.00%
2018/08/01	0.4	33.25	0	0.00	33.25	0.4	136	0.29%
2018/07/11	0	0.00	8	31.81	31.90	-8	147	-5.43%
2018/07/04	2	32.20	0	0.00	31.95	2	160	1.24%
2018/06/28	1	32.80	0	0.00	32.75	1	157	0.64%
2018/06/26	1	32.80	0	0.00	32.80	1	162	0.62%
2018/06/25	2	32.95	0	0.00	32.95	2	167	1.19%
2018/06/22	2	32.95	0	0.00	33.10	2	172	1.16%
2018/05/09	0	0.00	3	32.75	32.80	-3	225	-1.33%
2018/05/03	1	32.85	0	0.00	32.90	1	231	0.43%
2018/05/02	2	33.45	0	0.00	33.40	2	230	0.87%
2018/01/22	0	0.00	1	31.90	31.85	-1	281	-0.36%