力麒 (5512)-土銀-高雄券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	14.33	6	14.07	14.35	4	13,741	0.03%
2024/05/02	0	0.00	10	14.01	14.35	-10	12,755	-0.08%
2024/04/26	10	13.30	0	0.00	13.35	10	10,644	0.09%
2024/04/25	7	13.14	1	12.90	13.05	6	10,259	0.06%
2024/04/24	5	12.70	15	12.75	12.80	-10	9,884	-0.10%
2024/04/22	1	13.75	32	13.16	12.90	-31	8,789	-0.35%
2024/04/19	38	13.65	21	14.00	13.75	17	7,166	0.24%
2024/04/17	0	0.00	1	11.15	11.85	-1	3,944	-0.03%
2024/04/16	1	10.85	3	11.10	10.80	-2	3,635	-0.06%
2024/04/15	3	11.25	0	0.00	11.10	3	3,530	0.08%
2024/04/10	15	11.20	0	0.00	10.95	15	3,025	0.50%
2024/03/28	0	0.00	32	10.51	10.55	-32	2,467	-1.30%
2024/03/08	0	0.00	20	10.00	9.88	-20	2,414	-0.83%
2024/03/05	10	10.10	0	0.00	10.10	10	2,363	0.42%
2024/02/27	9	10.37	5	10.40	10.20	4	2,204	0.18%
2024/02/23	6	10.15	6	10.20	10.10	0	2,282	0.00%
2024/02/22	0	0.00	5	10.30	10.25	-5	2,258	-0.22%
2024/02/20	10	10.40	5	10.30	10.20	5	2,326	0.21%
2024/02/16	10	9.88	0	0.00	9.90	10	2,333	0.43%
2024/02/01	6	9.90	0	0.00	9.90	6	2,203	0.27%
2023/12/29	5	9.73	0	0.00	9.73	5	2,094	0.24%
2023/11/24	5	9.84	0	0.00	9.76	5	1,667	0.30%
2023/11/20	0	0.00	8	9.61	9.58	-8	1,433	-0.56%
2023/11/16	8	9.60	1	9.58	9.58	7	1,277	0.55%
2023/10/25	0	0.00	2	9.05	9.01	-2	1,094	-0.18%
2023/10/20	3	8.88	0	0.00	8.88	3	1,145	0.26%
2023/09/04	0	0.00	1	9.31	9.32	-1	2,719	-0.04%
2023/08/25	0	0.00	4	9.28	9.30	-4	2,962	-0.13%
2023/08/14	2	8.98	0	0.00	8.96	2	3,725	0.05%
2023/07/11	0	0.00	44	9.91	9.91	-44	3,941	-1.12%
2023/07/06	2	9.85	0	0.00	9.85	2	4,006	0.05%
2023/06/07	0	0.00	10	10.10	10.15	-10	3,489	-0.29%
2023/05/31	0	0.00	13	10.06	10.20	-13	4,016	-0.32%
2023/05/23	0	0.00	3	10.20	9.95	-3	6,127	-0.05%
2023/05/17	0	0.00	8	9.60	9.62	-8	6,258	-0.13%
2023/04/27	3	9.51	0	0.00	9.57	3	6,106	0.05%
2023/04/21	10	9.70	0	0.00	9.69	10	6,035	0.17%
2023/04/20	3	10.00	0	0.00	9.98	3	5,979	0.05%
2023/04/19	0	0.00	3	10.20	10.15	-3	5,925	-0.05%
2023/04/18	0	0.00	10	10.00	10.00	-10	5,743	-0.17%
2023/04/06	3	9.83	0	0.00	9.80	3	5,423	0.06%
2023/03/23	0	0.00	1	10.25	10.20	-1	5,244	-0.02%
2023/03/22	0	0.00	2	10.35	10.40	-2	5,189	-0.04%
2023/03/21	20	10.40	23	10.35	10.35	-3	5,135	-0.06%
2023/03/20	36	10.37	4	10.20	10.40	32	5,017	0.64%
2023/03/14	2	9.93	5	9.97	9.90	-3	4,565	-0.07%
2023/03/09	12	10.65	0	0.00	10.65	12	4,256	0.28%
2023/03/07	3	11.02	1	11.15	10.95	2	4,046	0.05%
2023/03/06	2	10.85	0	0.00	10.80	2	3,825	0.05%
2023/03/03	0	0.00	2	10.90	10.95	-2	3,711	-0.05%
2023/03/02	40	11.20	0	0.00	11.00	40	3,554	1.13%
2023/03/01	0	0.00	1	11.05	10.80	-1	3,262	-0.03%
2023/02/24	4	11.15	0	0.00	11.15	4	3,035	0.13%
2023/02/23	11	11.30	0	0.00	11.35	11	2,178	0.50%
2023/02/20	0	0.00	2	9.32	9.85	-2	625	-0.32%
2022/07/01	0	0.00	2	8.41	8.43	-2	430	-0.46%
2022/06/17	2	8.73	0	0.00	8.74	2	439	0.46%
2022/06/14	2	8.74	0	0.00	8.78	2	440	0.45%
2022/05/12	1	8.65	1	8.73	8.69	0	465	0.00%
2022/04/27	2	9.00	0	0.00	9.01	2	443	0.45%
2022/03/30	3	9.28	0	0.00	9.29	3	433	0.69%
2021/10/25	0	0.00	4	9.05	9.05	-4	623	-0.64%
2021/10/07	0	0.00	5	8.94	8.94	-5	746	-0.67%
2021/10/05	2	8.83	0	0.00	8.89	2	787	0.25%
2021/10/04	2	9.00	0	0.00	8.88	2	795	0.25%
2021/08/16	0	0.00	5	9.20	9.11	-5	1,108	-0.45%
2021/07/26	0	0.00	1	9.50	9.50	-1	2,332	-0.04%
2021/07/23	5	9.49	0	0.00	9.51	5	2,446	0.20%
2021/07/20	0	0.00	1	9.48	9.47	-1	2,850	-0.04%
2021/07/07	0	0.00	5	9.56	9.56	-5	4,464	-0.11%
2021/06/10	5	9.46	0	0.00	9.50	5	4,908	0.10%
2021/05/21	2	9.40	0	0.00	9.55	2	6,113	0.03%
2021/05/17	1	9.03	0	0.00	9.00	1	6,035	0.02%
2021/05/11	0	0.00	1	11.60	11.00	-1	5,645	-0.02%
2021/05/10	0	0.00	2	11.50	11.45	-2	5,529	-0.04%
2021/05/06	0	0.00	1	11.25	11.20	-1	5,320	-0.02%
2021/05/04	6	10.80	6	10.90	10.70	0	5,175	0.00%
2021/04/22	6	11.70	3	11.55	11.10	3	4,143	0.07%
2021/04/21	0	0.00	5	11.00	11.10	-5	3,722	-0.13%
2021/04/19	0	0.00	7	10.84	10.95	-7	3,410	-0.21%
2021/04/01	0	0.00	30	10.20	10.20	-30	3,335	-0.90%
2021/03/31	0	0.00	30	10.25	10.30	-30	3,318	-0.90%
2021/03/25	0	0.00	1	10.35	10.25	-1	3,311	-0.03%
2021/03/10	8	10.45	0	0.00	10.40	8	3,191	0.25%
2021/03/04	30	10.65	0	0.00	10.65	30	3,375	0.89%
2021/02/25	5	10.80	1	10.90	10.85	4	3,663	0.11%
2021/02/24	30	10.45	0	0.00	10.65	30	3,299	0.91%
2021/02/17	0	0.00	2	9.74	9.76	-2	3,153	-0.06%
2021/02/02	0	0.00	5	9.44	9.56	-5	3,524	-0.14%
2021/01/22	2	9.44	0	0.00	9.45	2	3,605	0.06%
2021/01/20	2	9.66	0	0.00	9.55	2	3,644	0.05%
2021/01/19	0	0.00	40	9.90	9.86	-40	3,629	-1.10%
2021/01/18	1	9.80	0	0.00	9.87	1	3,663	0.03%
2021/01/08	0	0.00	4	10.05	10.05	-4	5,161	-0.08%
2021/01/07	2	10.10	0	0.00	10.10	2	5,562	0.04%
2021/01/04	2	10.45	0	0.00	10.40	2	5,820	0.03%
2020/12/31	2	10.55	0	0.00	10.50	2	5,929	0.03%
2020/12/29	1	10.25	0	0.00	10.20	1	5,719	0.02%
2020/12/15	3	9.96	0	0.00	9.95	3	6,055	0.05%
2020/12/10	0	0.00	1	10.15	10.15	-1	6,012	-0.02%
2020/12/03	2	10.40	0	0.00	10.30	2	6,019	0.03%
2020/12/01	5	10.75	0	0.00	10.60	5	6,124	0.08%
2020/11/30	0	0.00	1	11.15	10.90	-1	6,065	-0.02%
2020/11/27	0	0.00	1	11.10	11.00	-1	5,896	-0.02%
2020/11/23	20	10.15	0	0.00	10.15	20	5,138	0.39%
2020/11/17	0	0.00	3	10.10	10.05	-3	5,061	-0.06%
2020/11/12	3	10.20	0	0.00	10.20	3	4,968	0.06%
2020/11/11	25	10.44	0	0.00	10.40	25	4,920	0.51%
2020/10/30	2	9.90	0	0.00	9.86	2	4,534	0.04%
2020/10/28	1	10.10	0	0.00	10.10	1	4,457	0.02%
2020/10/26	0	0.00	10	10.30	10.20	-10	4,409	-0.23%
2020/10/23	10	10.30	0	0.00	10.30	10	4,370	0.23%
2020/10/19	1	10.60	0	0.00	10.65	1	4,015	0.02%
2020/10/16	1	10.75	2	11.18	10.75	-1	3,759	-0.03%
2020/10/15	1	10.60	1	10.60	10.45	0	2,778	0.00%
2020/10/14	2	10.10	1	10.30	10.10	1	2,351	0.04%
2020/09/21	0	0.00	2	9.85	9.90	-2	1,643	-0.12%
2020/09/11	2	9.82	0	0.00	9.91	2	1,479	0.14%
2020/08/20	2	9.42	0	0.00	9.22	2	1,341	0.15%
2020/07/01	0	0.00	1	10.10	10.15	-1	1,068	-0.09%
2020/06/30	0	0.00	1	10.10	10.10	-1	1,074	-0.09%
2020/06/22	2	10.35	0	0.00	10.25	2	1,078	0.19%
2020/02/27	2	9.24	0	0.00	9.27	2	1,086	0.18%
2020/01/08	0	0.00	1	10.30	10.30	-1	2,518	-0.04%
2020/01/03	1	10.35	0	0.00	10.40	1	2,531	0.04%
2019/12/25	3	10.30	0	0.00	10.30	3	2,444	0.12%
2019/12/13	0	0.00	1	10.25	10.25	-1	2,444	-0.04%
2019/12/11	2	10.30	0	0.00	10.20	2	2,454	0.08%
2019/12/06	1	10.40	0	0.00	10.30	1	2,492	0.04%
2019/12/03	0	0.00	1	10.25	10.30	-1	2,526	-0.04%
2019/11/13	1	10.40	0	0.00	10.25	1	2,614	0.04%
2019/11/11	2	10.55	0	0.00	10.40	2	2,670	0.07%
2019/10/31	3	11.02	0	0.00	10.90	3	2,733	0.11%
2019/10/24	3	11.20	0	0.00	11.15	3	2,651	0.11%
2019/10/21	0	0.00	3	11.55	11.50	-3	2,494	-0.12%
2019/10/17	0	0.00	2	11.30	11.30	-2	2,253	-0.09%
2019/09/23	0	0.00	1	10.20	10.20	-1	1,588	-0.06%
2019/09/19	0	0.00	20	10.15	10.15	-20	1,579	-1.27%
2019/09/16	0	0.00	2	10.35	10.25	-2	1,562	-0.13%
2019/09/12	0	0.00	2	10.30	10.30	-2	1,554	-0.13%
2019/09/11	1	10.20	2	10.25	10.25	-1	1,542	-0.06%
2019/09/02	3	9.99	1	9.98	9.97	2	1,454	0.14%
2019/08/23	1	9.79	0	0.00	9.84	1	1,393	0.07%
2019/08/19	20	10.00	0	0.00	9.98	20	1,324	1.51%
2019/08/15	0	0.00	1	9.98	9.98	-1	1,253	-0.08%
2019/08/13	1	9.99	0	0.00	10.15	1	1,132	0.09%
2019/07/11	2	9.29	0	0.00	9.29	2	699	0.29%
2019/07/04	2	9.13	0	0.00	9.15	2	671	0.30%
2019/06/18	0	0.00	2.6	9.35	9.38	-2.6	690	-0.38%
2019/06/13	0	0.00	9	9.01	9.05	-9	626	-1.44%
2019/05/27	0	0.00	4	9.14	9.14	-4	693	-0.58%
2019/05/23	0	0.00	3	8.87	8.88	-3	682	-0.44%
2019/02/26	0	0.00	2	9.15	9.20	-2	514	-0.39%
2018/12/24	0	0.00	10	8.98	8.98	-10	697	-1.43%
2018/12/03	10	9.30	0	0.00	9.34	10	875	1.14%
2018/11/21	0	0.00	1	9.04	9.08	-1	1,084	-0.09%
2018/11/20	1	9.09	0	0.00	9.10	1	1,164	0.09%
2018/09/04	4	10.48	0	0.00	10.55	4	2,341	0.17%
2018/08/08	0	0.00	1.6	10.21	10.25	-1.6	2,663	-0.06%
2018/07/27	0	0.00	40	10.60	10.65	-40	2,953	-1.35%
2018/07/26	0	0.00	40	10.65	10.65	-40	2,966	-1.35%
2018/07/11	0	0.00	0.3	10.10	10.10	-0.3	4,782	-0.01%
2018/07/05	0	0.00	1	10.15	10.05	-1	5,519	-0.02%
2018/07/04	1	10.25	0	0.00	10.15	1	6,028	0.02%
2018/07/02	0	0.00	1	10.40	10.30	-1	7,412	-0.01%
2018/06/29	1	10.45	0	0.00	10.40	1	8,979	0.01%
2018/06/26	0	0.00	1	10.55	10.50	-1	9,647	-0.01%
2018/06/25	1	10.85	0	0.00	10.80	1	9,640	0.01%
2018/06/20	0	0.00	1	11.00	11.00	-1	9,721	-0.01%
2018/06/15	1	11.15	0	0.00	11.20	1	9,700	0.01%
2018/06/13	0	0.00	1	11.45	11.35	-1	9,701	-0.01%
2018/06/11	0	0.00	11	10.99	11.00	-11	9,567	-0.11%
2018/05/10	1	10.90	0	0.00	10.90	1	8,910	0.01%
2018/05/02	0	0.00	3	11.33	11.10	-3	8,659	-0.03%
2018/04/24	1	11.25	0	0.00	11.20	1	7,880	0.01%
2018/04/23	0	0.00	1	12.05	11.90	-1	7,809	-0.01%
2018/04/19	0	0.00	1	12.45	12.45	-1	7,673	-0.01%
2018/04/17	1	12.65	0	0.00	12.60	1	7,368	0.01%
2018/04/13	1	11.90	1	12.00	11.90	0	6,955	0.00%
2018/04/10	2	13.15	2	13.05	12.50	0	6,590	0.00%
2018/04/09	0	0.00	7	13.99	13.85	-7	6,116	-0.11%
2018/04/03	5	13.66	6	13.67	14.30	-1	5,598	-0.02%
2018/04/02	15	13.65	1	14.10	13.80	14	5,013	0.28%
2018/03/31	0	0.00	3	12.85	12.85	-3	3,455	-0.09%
2018/03/30	8	11.59	6	11.68	11.70	2	3,372	0.06%
2018/03/27	11	10.46	9	10.55	10.40	2	2,828	0.07%
2018/03/26	0	0.00	0.4	10.25	10.25	-0.4	2,712	-0.02%
2018/03/12	0	0.00	4	9.96	9.96	-4	2,123	-0.19%
2018/01/09	2	10.15	2	10.23	10.25	0	1,628	0.00%
2018/01/02	0	0.00	11	10.00	10.00	-11	1,197	-0.92%