力麒 (5512)-日盛-忠孝券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.75
漲跌
▲0.15
漲幅
+1.19%
成交量
6,318張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	26	9.81	9.80	-26	5,423	-0.48%
2023/03/27	0	0.00	12	10.03	9.98	-12	5,301	-0.23%
2023/03/23	13	10.20	0	0.00	10.20	13	5,244	0.25%
2023/03/22	0	0.00	5	10.40	10.40	-5	5,189	-0.10%
2023/03/21	0	0.00	2	10.30	10.35	-2	5,135	-0.04%
2023/03/20	15	10.41	25	10.19	10.40	-10	5,017	-0.20%
2023/03/17	0	0.00	10	9.72	9.64	-10	4,750	-0.21%
2023/03/16	0	0.00	6	9.80	9.47	-6	4,702	-0.13%
2023/03/15	0	0.00	4	9.99	9.82	-4	4,627	-0.09%
2023/03/14	5	9.94	0	0.00	9.90	5	4,565	0.11%
2023/03/10	8	10.60	0	0.00	10.45	8	4,378	0.18%
2023/03/09	3.5	10.70	1	10.65	10.65	2.5	4,256	0.06%
2023/03/08	2.5	10.89	39	10.95	10.85	-36.5	4,158	-0.88%
2023/03/07	0	0.00	2	11.15	10.95	-2	4,046	-0.05%
2023/03/06	3	10.90	23	10.95	10.80	-20	3,825	-0.52%
2023/03/03	3	10.90	20	10.90	10.95	-17	3,711	-0.46%
2023/03/02	19	11.08	2	11.20	11.00	17	3,554	0.48%
2023/03/01	65	10.83	3	10.85	10.80	62	3,262	1.90%
2023/02/24	40	11.34	57	10.98	11.15	-17	3,035	-0.56%
2023/02/23	13	11.25	53	11.25	11.35	-40	2,178	-1.84%
2023/02/22	2	9.77	10	10.28	10.35	-8	1,242	-0.64%
2023/02/21	2	9.78	0	0.00	9.58	2	792	0.25%
2023/02/20	3	9.81	1	9.83	9.85	2	625	0.32%
2023/02/14	2	8.83	0	0.00	8.83	2	300	0.67%
2023/02/08	0.5	8.63	0	0.00	8.65	0.5	263	0.19%
2023/01/05	10	8.62	0	0.00	8.60	10	292	3.42%
2022/12/29	0	0.00	5	8.67	8.64	-5	359	-1.39%
2022/12/07	0	0.00	7	8.52	8.50	-7	334	-2.09%
2022/12/02	0	0.00	3	8.58	8.56	-3	346	-0.87%
2022/12/01	0	0.00	10	8.56	8.57	-10	355	-2.81%
2022/11/17	3	8.26	0	0.00	8.30	3	417	0.72%
2022/11/16	10	8.30	0	0.00	8.30	10	415	2.41%
2022/11/14	5	8.33	0	0.00	8.32	5	433	1.15%
2022/10/31	0	0.00	5	8.18	8.18	-5	462	-1.08%
2022/10/24	5	8.34	0	0.00	8.33	5	462	1.08%
2022/10/17	2	8.42	0	0.00	8.39	2	453	0.44%
2022/10/07	0	0.00	2	9.03	8.92	-2	438	-0.46%
2022/10/03	2	8.37	0	0.00	8.49	2	390	0.51%
2022/09/13	0	0.00	2	8.88	8.88	-2	424	-0.47%
2022/09/12	5	8.85	0	0.00	8.88	5	430	1.16%
2022/09/07	5	8.79	0	0.00	8.80	5	429	1.16%
2022/09/06	2	9.09	0	0.00	9.09	2	423	0.47%
2022/08/22	0	0.00	20	9.10	9.06	-20	360	-5.54%
2022/08/18	1	9.06	0	0.00	9.08	1	348	0.29%
2022/08/16	0	0.00	2	8.95	8.97	-2	338	-0.59%
2022/07/22	0	0.00	3	8.70	8.71	-3	374	-0.80%
2022/07/15	0	0.00	5	8.42	8.44	-5	417	-1.20%
2022/07/06	3	8.45	0	0.00	8.45	3	426	0.70%
2022/06/17	2	8.74	0	0.00	8.74	2	439	0.46%
2022/06/01	20	8.91	0	0.00	8.90	20	456	4.38%
2022/05/23	0	0.00	1	8.88	8.87	-1	458	-0.22%
2022/05/17	0	0.00	57	8.80	8.80	-57	467	-12.19%
2022/05/13	1	8.79	0	0.00	8.73	1	465	0.22%
2022/04/08	0	0.00	0.7	9.49	9.47	-0.7	414	-0.17%
2022/04/01	57	9.37	0	0.00	9.39	57	433	13.15%
2022/03/30	0	9.50	0	0.00	9.29	0	433	0.00%
2022/02/17	0	0.00	18	9.36	9.34	-18	516	-3.49%
2022/01/25	1	9.15	0	0.00	9.10	1	557	0.18%
2022/01/18	0	0.00	27	9.40	9.38	-27	568	-4.75%
2022/01/14	0	0.00	20	9.33	9.34	-20	565	-3.54%
2021/12/29	0	0.00	10	9.42	9.46	-10	534	-1.87%
2021/12/16	4	9.29	20	9.29	9.31	-16	528	-3.03%
2021/11/15	30.1	9.27	0	0.00	9.25	30.1	526	5.71%
2021/11/03	10	9.18	0	0.00	9.17	10	598	1.67%
2021/11/02	50	9.19	0	0.00	9.14	50	605	8.26%
2021/11/01	30	9.15	0	0.00	9.13	30	609	4.93%
2021/09/23	8	8.97	0	0.00	8.98	8	863	0.93%
2021/09/22	0	0.00	6	8.94	8.94	-6	882	-0.68%
2021/09/16	2	9.02	0	0.00	9.04	2	895	0.22%
2021/09/14	6	9.03	0	0.00	9.03	6	932	0.64%
2021/09/13	0	0.00	14	9.02	9.06	-14	946	-1.48%
2021/09/09	6	9.20	0	0.00	9.20	6	960	0.62%
2021/08/12	5	9.23	0	0.00	9.26	5	1,162	0.43%
2021/08/03	1	9.39	0	0.00	9.36	1	1,731	0.06%
2021/07/28	0	0.00	2	9.39	9.41	-2	2,077	-0.10%
2021/07/15	0	0.00	6	9.41	9.45	-6	3,829	-0.16%
2021/07/14	6	9.35	0	0.00	9.39	6	3,941	0.15%
2021/07/05	0	0.00	0.3	9.60	9.61	-0.3	4,519	-0.01%
2021/07/02	1	9.59	0	0.00	9.59	1	4,546	0.02%
2021/07/01	0	0.00	2	9.69	9.57	-2	4,561	-0.04%
2021/06/28	2	9.63	1	9.59	9.58	1	4,600	0.02%
2021/06/25	10	9.68	0	0.00	9.62	10	4,610	0.22%
2021/06/18	0	0.00	22	9.57	9.57	-22	4,689	-0.47%
2021/06/16	2	9.62	0	0.00	9.58	2	4,841	0.04%
2021/05/28	20	9.44	0	0.00	9.54	20	5,393	0.37%
2021/05/20	1	9.43	1	9.37	9.23	0	6,112	0.00%
2021/05/18	0	0.00	1	9.22	9.41	-1	6,074	-0.02%
2021/05/17	1	8.97	0	0.00	9.00	1	6,035	0.02%
2021/05/14	0	0.00	5	9.73	9.74	-5	5,927	-0.08%
2021/05/12	0	0.00	12	10.10	10.05	-12	5,765	-0.21%
2021/05/10	2	11.40	22	11.52	11.45	-20	5,529	-0.36%
2021/04/29	20	11.55	52	11.46	11.35	-32	4,926	-0.65%
2021/04/28	12	11.45	14	11.46	11.45	-2	4,822	-0.04%
2021/04/27	0	0.00	14	11.25	11.25	-14	4,725	-0.30%
2021/04/26	15	11.46	0	0.00	11.35	15	4,600	0.33%
2021/04/23	5	11.70	0	0.00	11.55	5	4,437	0.11%
2021/04/22	16	11.58	37	11.35	11.10	-21	4,143	-0.51%
2021/04/21	0	0.00	1	11.05	11.10	-1	3,722	-0.03%
2021/04/19	0	0.00	13	10.86	10.95	-13	3,410	-0.38%
2021/04/16	100	10.55	103	10.70	10.75	-3	3,198	-0.09%	大賣/
2021/04/13	3	10.35	0	0.00	10.30	3	2,980	0.10%
2021/04/12	0	10.25	0	0.00	10.30	0	2,974	0.00%
2021/04/08	50	10.25	0	0.00	10.30	50	3,328	1.50%
2021/03/26	0	10.25	0	0.00	10.35	0	3,315	0.00%
2021/03/19	0	0.00	1	10.55	10.50	-1	3,298	-0.03%
2021/03/18	0	10.70	0	0.00	10.40	0	3,178	0.00%
2021/03/16	0	10.55	0	0.00	10.30	0	3,209	0.00%
2021/03/15	0	0.00	1	10.35	10.35	-1	3,204	-0.03%
2021/03/11	1	10.45	0	0.00	10.40	1	3,220	0.03%
2021/03/08	0	10.55	1	10.50	10.35	-1	3,211	-0.03%
2021/03/05	0	0.00	5	10.45	10.50	-5	3,246	-0.15%
2021/03/04	75	10.75	70	10.80	10.65	5	3,375	0.15%
2021/02/26	0	0.00	11	10.50	10.60	-11	3,747	-0.29%
2021/02/25	17	10.81	0	0.00	10.85	17	3,663	0.46%
2021/02/24	78	10.35	52	10.40	10.65	26	3,299	0.79%
2021/02/23	3	10.12	0.2	10.10	10.10	2.8	3,080	0.09%
2021/02/22	11	10.10	0	0.00	10.10	11	3,116	0.35%
2021/02/18	1	9.86	0	0.00	9.94	1	3,109	0.03%
2021/02/04	1	9.66	0	0.00	9.67	1	3,216	0.03%
2021/02/03	1	9.58	0	0.00	9.67	1	3,473	0.03%
2021/02/02	1	9.57	0	0.00	9.56	1	3,524	0.03%
2021/02/01	0	0.00	0.1	9.40	9.39	-0.1	3,533	0.00%
2021/01/27	0	9.60	0	0.00	9.53	0	3,549	0.00%
2021/01/22	5	9.45	0	0.00	9.45	5	3,605	0.14%
2021/01/20	0	0.00	15	9.72	9.55	-15	3,644	-0.41%
2021/01/19	0	0.00	3	9.89	9.86	-3	3,629	-0.08%
2021/01/14	0	10.20	1	10.00	10.00	-1	3,833	-0.03%
2021/01/12	19	10.01	2	10.00	10.00	17	3,965	0.43%
2021/01/08	32	10.00	0	0.00	10.05	32	5,161	0.62%
2021/01/07	3	10.10	0	0.00	10.10	3	5,562	0.05%
2021/01/06	0	0.00	2	10.05	10.10	-2	5,780	-0.03%
2021/01/04	2	10.43	0	0.00	10.40	2	5,820	0.03%
2020/12/31	251	10.66	249	10.71	10.50	2	5,929	0.03%	大買/大賣/
2020/12/30	0	0.00	1	10.25	10.25	-1	5,579	-0.02%
2020/12/22	0	0.00	5	10.20	10.05	-5	5,677	-0.09%
2020/12/21	0	0.00	8	10.15	10.15	-8	5,779	-0.14%
2020/12/18	7	10.15	3	10.15	10.15	4	5,896	0.07%
2020/12/16	1	10.10	0	0.00	10.05	1	6,072	0.02%
2020/12/08	45	10.11	0	0.00	10.05	45	6,112	0.74%
2020/12/07	10	10.25	0	0.00	10.25	10	6,055	0.17%
2020/12/04	8	10.35	0	0.00	10.30	8	6,025	0.13%
2020/12/02	40	10.58	0	0.00	10.55	40	6,148	0.65%
2020/12/01	2	10.70	0	0.00	10.60	2	6,124	0.03%
2020/11/27	58	10.78	68	10.88	11.00	-10	5,896	-0.17%
2020/11/26	0	0.00	1	10.50	10.40	-1	5,402	-0.02%
2020/11/25	30	10.25	37	10.46	10.45	-7	5,328	-0.13%
2020/11/20	0	0.00	0.3	10.10	10.05	-0.3	5,154	-0.01%
2020/11/17	2	10.05	0	0.00	10.05	2	5,061	0.04%
2020/11/16	0	0.00	7	10.21	10.05	-7	5,045	-0.14%
2020/11/13	0	0.00	9	10.15	10.20	-9	4,988	-0.18%
2020/11/12	1	10.20	0	0.00	10.20	1	4,968	0.02%
2020/11/11	16	10.49	0	0.00	10.40	16	4,920	0.33%
2020/11/02	1	9.77	0	0.00	9.80	1	4,555	0.02%
2020/10/27	0	0.00	10	10.20	10.20	-10	4,433	-0.23%
2020/10/23	10	10.35	10	10.40	10.30	0	4,370	0.00%
2020/10/22	1	10.10	1	10.10	10.10	0	4,215	0.00%
2020/10/21	2	10.33	3	10.40	10.20	-1	4,175	-0.02%
2020/10/19	3	10.83	6	10.77	10.65	-3	4,015	-0.07%
2020/10/16	37	11.10	52	11.02	10.75	-15	3,759	-0.40%
2020/10/15	18	10.47	1	10.55	10.45	17	2,778	0.61%
2020/10/14	10	10.30	10	10.10	10.10	0	2,351	0.00%
2020/10/13	12	9.93	17	9.91	9.98	-5	2,128	-0.23%
2020/10/08	0	0.00	1	9.97	9.86	-1	2,115	-0.05%
2020/10/06	50	9.84	77	9.92	9.86	-27	2,054	-1.31%
2020/09/25	0	0.00	2	9.73	9.46	-2	1,973	-0.10%
2020/09/24	0	0.00	3	9.90	9.68	-3	1,942	-0.15%
2020/09/21	30	9.77	2	10.00	9.90	28	1,643	1.70%
2020/09/18	0	0.00	1	9.63	9.61	-1	1,423	-0.07%
2020/09/16	4	9.61	0	0.00	9.60	4	1,425	0.28%
2020/09/14	3	9.87	0	0.00	9.72	3	1,512	0.20%
2020/09/11	25	9.68	10	9.90	9.91	15	1,479	1.01%
2020/09/07	200	9.70	200	9.84	9.81	0	1,462	0.00%	大買/大賣/
2020/09/04	1	9.33	0	0.00	9.39	1	1,279	0.08%
2020/08/10	5	9.44	6	9.44	9.45	-1	1,345	-0.07%
2020/07/27	2	9.20	0	0.00	9.12	2	1,361	0.15%
2020/07/16	5	9.61	0	0.00	9.59	5	1,339	0.37%
2020/06/22	0	0.00	40	10.25	10.25	-40	1,078	-3.71%
2020/06/18	40	10.00	0	0.00	10.00	40	1,002	3.99%
2020/06/17	4	9.99	4	9.90	10.10	0	987	0.00%
2020/06/02	0	0.00	40	9.66	9.67	-40	999	-4.00%
2020/06/01	0	0.00	23	9.63	9.63	-23	1,001	-2.30%
2020/05/29	63	9.66	56	9.86	9.61	7	995	0.70%
2020/05/28	55	9.50	0	0.00	9.49	55	913	6.02%
2020/05/11	0	0.00	20	9.40	9.39	-20	933	-2.14%
2020/05/08	20	9.45	0	0.00	9.39	20	930	2.15%
2020/05/06	0	0.00	20	9.40	9.38	-20	931	-2.15%
2020/05/04	0	0.00	15	9.23	9.24	-15	930	-1.61%
2020/04/29	21	9.23	3	9.21	9.20	18	942	1.91%
2020/04/28	0	0.00	20	9.00	9.05	-20	951	-2.10%
2020/04/27	20	8.90	0	0.00	9.00	20	1,016	1.97%
2020/04/10	0	8.72	0	0.00	8.71	0	1,066	0.00%
2020/04/08	0	8.49	0	0.00	8.48	0	1,070	0.00%
2020/04/06	0	8.34	0	0.00	8.34	0	1,137	0.00%
2020/04/01	0	8.40	0	0.00	8.35	0	1,138	0.00%
2020/03/19	0	0.00	4	7.18	6.90	-4	1,107	-0.36%
2020/03/18	23	7.69	25	7.76	7.66	-2	1,061	-0.19%
2020/03/12	2	8.99	0	0.00	8.85	2	1,024	0.20%
2020/03/10	2	9.01	0	0.00	9.05	2	1,023	0.20%
2020/03/06	0	0.00	10	9.32	9.28	-10	1,015	-0.99%
2020/03/02	3	9.16	0	0.00	9.22	3	1,064	0.28%
2020/02/03	0	0.00	10	9.68	9.79	-10	1,474	-0.68%
2020/01/31	0	0.00	3	9.96	10.00	-3	1,483	-0.20%
2020/01/30	2	9.97	51	9.92	9.92	-49	1,526	-3.21%
2020/01/20	20	10.40	10	10.45	10.40	10	1,491	0.67%
2020/01/17	1	10.45	10	10.45	10.40	-9	1,554	-0.58%
2020/01/13	0	0.00	2	10.40	10.40	-2	1,806	-0.11%
2020/01/07	40	10.34	0	0.00	10.30	40	2,522	1.59%
2020/01/06	0	0.00	17	10.35	10.40	-17	2,533	-0.67%
2019/12/30	18	10.58	0	0.00	10.65	18	2,505	0.72%
2019/12/20	0	0.00	10	10.30	10.30	-10	2,464	-0.41%
2019/12/19	27	10.37	0	0.00	10.30	27	2,464	1.10%
2019/12/02	4	10.30	0	0.00	10.30	4	2,531	0.16%
2019/11/21	0	0.00	10	10.25	10.25	-10	2,527	-0.40%
2019/11/12	50	10.45	0	0.00	10.40	50	2,640	1.89%
2019/11/11	3	10.50	0	0.00	10.40	3	2,670	0.11%
2019/11/08	0	0.00	5	11.00	11.00	-5	2,652	-0.19%
2019/11/07	0	0.00	0.6	11.00	11.10	-0.6	2,810	-0.02%
2019/11/06	0	0.00	3	11.07	11.05	-3	2,783	-0.11%
2019/11/05	4	11.10	1	11.00	11.05	3	2,768	0.11%
2019/11/04	1	11.20	0	0.00	11.20	1	2,728	0.04%
2019/10/29	2	10.95	0	0.00	11.00	2	2,782	0.07%
2019/10/28	1	11.25	0	0.00	11.30	1	2,752	0.04%
2019/10/24	0	0.00	5	11.15	11.15	-5	2,651	-0.19%
2019/10/22	5	11.35	0	0.00	11.30	5	2,566	0.19%
2019/10/21	15	11.47	15	11.62	11.50	0	2,494	0.00%
2019/10/18	1	11.30	2	11.15	11.20	-1	2,341	-0.04%
2019/10/17	45	11.22	67	11.46	11.30	-22	2,253	-0.98%
2019/10/16	13.1	10.86	2	10.90	11.10	11.1	1,872	0.59%
2019/10/15	0	0.00	13	10.17	10.20	-13	1,613	-0.81%
2019/10/14	0	0.00	4	10.10	10.10	-4	1,598	-0.25%
2019/10/02	0	0.00	40	10.25	10.25	-40	1,591	-2.51%
2019/09/27	5	10.20	0	0.00	10.15	5	1,579	0.32%
2019/09/26	0	0.00	10	10.20	10.20	-10	1,592	-0.63%
2019/09/25	0	0.00	10	10.30	10.25	-10	1,595	-0.63%
2019/09/16	0	0.00	10	10.25	10.25	-10	1,562	-0.64%
2019/09/11	0	0.00	1	10.15	10.25	-1	1,542	-0.06%
2019/09/05	50	10.15	0	0.00	10.10	50	1,534	3.26%
2019/09/04	0	0.00	1	10.15	10.20	-1	1,498	-0.07%
2019/08/23	1	9.84	0	0.00	9.84	1	1,393	0.07%
2019/08/22	5	9.87	0	0.00	9.80	5	1,375	0.36%
2019/08/20	0	0.00	0.2	9.92	9.98	-0.2	1,345	-0.01%
2019/08/13	0	0.00	4	9.93	10.15	-4	1,132	-0.35%
2019/08/12	21	9.97	0	0.00	9.99	21	1,072	1.96%
2019/08/05	0	0.00	5	9.71	9.76	-5	885	-0.56%
2019/08/02	30	9.62	30	9.77	9.85	0	860	0.00%
2019/08/01	0	0.00	10	9.62	9.76	-10	805	-1.24%
2019/07/23	0	0.00	3	9.26	9.23	-3	702	-0.43%
2019/07/12	1.2	9.21	0	0.00	9.21	1.2	708	0.18%
2019/07/11	3	9.32	0	0.00	9.29	3	699	0.43%
2019/05/17	0	0.00	40	8.90	8.86	-40	700	-5.71%
2019/05/14	0	0.00	0.5	8.90	8.83	-0.5	691	-0.07%
2019/05/10	0	0.00	0.3	8.82	8.83	-0.3	687	-0.04%
2019/05/06	2	8.99	0	0.00	9.00	2	658	0.30%
2019/05/02	2	9.12	0	0.00	9.11	2	639	0.31%
2019/04/30	5	9.06	0	0.00	9.07	5	633	0.79%
2019/04/16	5	9.25	0	0.00	9.25	5	616	0.81%
2019/04/12	6.7	9.26	0	0.00	9.25	6.7	631	1.06%
2019/04/10	0	9.31	0	0.00	9.37	0	620	0.00%
2019/04/08	0	9.34	5	9.41	9.39	-5	629	-0.79%
2019/03/11	5	9.33	0	0.00	9.35	5	573	0.87%
2019/03/04	0	0.00	6	9.54	9.59	-6	568	-1.05%
2019/02/12	0	0.00	0.4	9.00	9.04	-0.4	490	-0.08%
2019/02/11	0	0.00	1	9.03	9.03	-1	494	-0.20%
2019/01/25	0	0.00	15	9.10	9.10	-15	495	-3.02%
2019/01/23	0.5	9.15	0	0.00	9.08	0.5	505	0.10%
2019/01/04	5	8.74	2	8.66	8.73	3	614	0.49%
2018/12/25	0	0.00	10	8.94	8.94	-10	710	-1.41%
2018/12/19	5	9.03	0	0.00	9.00	5	741	0.67%
2018/12/18	0	0.00	5	9.04	9.02	-5	781	-0.64%
2018/12/11	0	0.00	45	9.15	9.15	-45	808	-5.57%
2018/12/07	5	9.21	50	9.20	9.21	-45	821	-5.48%
2018/12/05	0	0.00	15	9.32	9.32	-15	829	-1.81%
2018/12/04	0	0.00	10	9.41	9.41	-10	848	-1.18%
2018/10/29	3	8.48	20	8.47	8.45	-17	1,538	-1.10%
2018/10/26	10	8.50	10	8.61	8.48	0	1,541	0.00%
2018/10/25	2	8.75	0	0.00	8.50	2	1,542	0.13%
2018/10/19	1	8.97	0	0.00	8.95	1	1,685	0.06%
2018/10/08	0	0.00	1	9.84	9.84	-1	1,717	-0.06%
2018/10/05	2	9.92	0	0.00	9.86	2	1,727	0.12%
2018/10/02	0	0.00	3	10.17	10.20	-3	1,694	-0.18%
2018/09/28	2	10.25	5	10.20	10.20	-3	1,745	-0.17%
2018/09/26	2	10.25	0	0.00	10.25	2	1,755	0.11%
2018/09/25	53	10.37	50	10.25	10.35	3	1,770	0.17%
2018/09/19	28	10.15	25	10.15	10.10	3	1,772	0.17%
2018/08/28	11	10.40	0	0.00	10.35	11	2,369	0.46%
2018/08/27	0	0.00	85	10.64	10.55	-85	2,400	-3.54%
2018/08/24	85	10.47	5	10.50	10.60	80	2,493	3.21%
2018/08/23	5	10.30	0	0.00	10.55	5	2,439	0.20%
2018/08/20	3	10.05	0	0.00	10.00	3	2,407	0.12%
2018/08/08	0	0.00	50	10.25	10.25	-50	2,663	-1.88%
2018/08/06	0	0.00	51	10.15	10.15	-51	2,734	-1.86%
2018/08/01	0	0.00	10	10.25	10.25	-10	2,914	-0.34%
2018/07/31	0	0.00	100	10.20	10.20	-100	2,935	-3.41%
2018/07/30	100	10.05	0	0.00	10.05	100	2,970	3.37%
2018/07/26	10	10.65	0	0.00	10.65	10	2,966	0.34%
2018/07/25	10	10.70	0	0.00	10.70	10	3,124	0.32%
2018/07/24	100	10.45	0	0.00	10.50	100	3,138	3.19%
2018/07/23	5	10.35	0	0.00	10.30	5	3,211	0.16%
2018/07/04	0	0.00	1	10.15	10.15	-1	6,028	-0.02%
2018/06/26	0	0.00	5	10.60	10.50	-5	9,647	-0.05%
2018/06/25	0	0.00	1	10.80	10.80	-1	9,640	-0.01%
2018/06/19	36	11.34	24	11.27	11.15	12	9,732	0.12%
2018/06/15	0	0.00	6	11.15	11.20	-6	9,700	-0.06%
2018/06/14	21	11.35	101	11.12	11.15	-80	9,690	-0.83%	大賣/
2018/06/13	110	11.40	32.5	11.54	11.35	77.5	9,701	0.80%	大買/
2018/06/12	40	11.05	0	0.00	11.25	40	9,525	0.42%
2018/06/08	0	0.00	6	10.95	10.95	-6	9,617	-0.06%
2018/06/07	0	0.00	7.6	11.08	10.90	-7.6	9,644	-0.08%
2018/06/06	0	0.00	50	11.05	11.05	-50	9,577	-0.52%
2018/06/05	0	0.00	20	11.10	11.05	-20	9,553	-0.21%
2018/06/04	26	11.21	20	11.05	11.05	6	9,525	0.06%
2018/06/01	7	10.92	0	0.00	11.15	7	9,475	0.07%
2018/05/31	30	11.00	33	10.85	10.85	-3	9,308	-0.03%
2018/05/28	0	0.00	5	10.80	10.80	-5	9,288	-0.05%
2018/05/18	40	11.10	36	10.96	10.85	4	9,119	0.04%
2018/05/17	1	10.80	0	0.00	10.80	1	9,018	0.01%
2018/05/16	1	10.90	0	0.00	10.80	1	9,004	0.01%
2018/05/15	0	0.00	1	10.95	10.95	-1	8,977	-0.01%
2018/05/11	0	0.00	10	10.90	10.90	-10	8,946	-0.11%
2018/05/08	20	11.00	20	10.90	10.85	0	8,773	0.00%
2018/05/07	0	0.00	4	10.90	10.90	-4	8,755	-0.05%
2018/05/04	4	11.01	1	11.05	11.00	3	8,723	0.03%
2018/05/03	0	0.00	95	10.99	11.00	-95	8,689	-1.09%
2018/05/02	4	11.06	50	11.02	11.10	-46	8,659	-0.53%
2018/04/30	70	12.20	1	12.25	12.15	69	8,483	0.81%
2018/04/27	0	0.00	5	11.95	12.00	-5	8,504	-0.06%
2018/04/26	83	12.46	17	12.05	11.85	66	8,423	0.78%
2018/04/25	17	11.68	10	11.75	12.30	7	8,080	0.09%
2018/04/23	1	11.90	10	12.10	11.90	-9	7,809	-0.12%
2018/04/20	150	12.55	150	12.15	12.15	0	7,768	0.00%	大買/大賣/
2018/04/19	12	12.49	75	12.50	12.45	-63	7,673	-0.82%
2018/04/18	71	12.80	0	0.00	12.35	71	7,623	0.93%
2018/04/17	50	12.10	32	12.69	12.60	18	7,368	0.24%
2018/04/16	1	12.35	0	0.00	11.95	1	7,029	0.01%
2018/04/13	0	0.00	38	11.92	11.90	-38	6,955	-0.55%
2018/04/12	1	12.65	0	0.00	12.45	1	6,994	0.01%
2018/04/11	25	12.67	57	12.88	13.00	-32	6,810	-0.47%
2018/04/10	37	13.17	22	12.82	12.50	15	6,590	0.23%
2018/04/09	27	14.24	44	14.04	13.85	-17	6,116	-0.28%
2018/04/03	37	14.32	23	14.02	14.30	14	5,598	0.25%
2018/04/02	20	13.77	99	13.75	13.80	-79	5,013	-1.58%
2018/03/31	0	0.00	15	12.85	12.85	-15	3,455	-0.43%
2018/03/30	25	11.54	10	11.65	11.70	15	3,372	0.44%
2018/03/27	0	0.00	202	10.50	10.40	-202	2,828	-7.14%	大賣/鉅額交易
2018/03/26	0	0.00	0.1	10.25	10.25	-0.1	2,712	0.00%
2018/03/23	0	0.00	2	10.33	10.35	-2	2,693	-0.07%
2018/03/22	10	10.40	0	0.00	10.35	10	2,660	0.38%
2018/03/19	12	10.39	104	10.45	10.40	-92	2,540	-3.62%	大賣/
2018/03/16	80	10.35	25	10.36	10.30	55	2,447	2.25%
2018/03/15	235	10.44	66	10.40	10.35	169	2,400	7.04%	大買/鉅額交易
2018/03/14	60	10.28	0	0.00	10.35	60	2,271	2.64%
2018/03/13	256	10.00	256	10.14	10.10	0	2,181	0.00%	大買/大賣/
2018/03/12	0	0.00	20	9.97	9.96	-20	2,123	-0.94%
2018/03/06	2	9.88	0	0.00	9.91	2	2,115	0.09%
2018/03/05	0	0.00	2	9.96	9.90	-2	2,117	-0.09%
2018/03/01	1	10.15	1	10.00	10.00	0	2,098	0.00%
2018/02/12	0	0.00	20	9.41	9.37	-20	2,030	-0.98%
2018/02/09	2	9.19	0	0.00	9.31	2	2,028	0.10%
2018/02/08	3	9.45	0	0.00	9.48	3	2,013	0.15%
2018/02/06	1	9.40	1	9.76	9.45	0	2,000	0.00%
2018/02/01	2	10.00	0	0.00	9.98	2	1,961	0.10%
2018/01/31	1	9.95	0	0.00	10.00	1	1,955	0.05%
2018/01/30	12	10.04	0	0.00	10.05	12	1,941	0.62%
2018/01/29	10	10.10	0	0.00	10.10	10	1,931	0.52%
2018/01/26	0	0.00	5	10.20	10.20	-5	1,898	-0.26%
2018/01/25	2	10.20	3	10.30	10.15	-1	1,892	-0.05%
2018/01/23	188	10.11	223	10.26	10.30	-35	1,824	-1.92%	大買/大賣/
2018/01/19	0	0.00	8	10.15	10.10	-8	1,728	-0.46%
2018/01/17	3	10.12	0	0.00	10.15	3	1,704	0.18%
2018/01/16	1	10.15	0	0.00	10.20	1	1,671	0.06%
2018/01/12	0	0.00	173	10.31	10.25	-173	1,639	-10.55%	大賣/鉅額交易
2018/01/11	0	0.00	206	10.40	10.25	-206	1,612	-12.77%	大賣/鉅額交易
2018/01/10	206	10.29	0	0.00	10.35	206	1,682	12.24%	大買/鉅額交易
2018/01/09	5	10.24	4	10.25	10.25	1	1,628	0.06%
2018/01/08	10	10.30	20	10.35	10.30	-10	1,562	-0.64%
2018/01/05	8	9.85	0	0.00	9.86	8	1,316	0.61%
2018/01/04	30	9.89	0	0.00	9.85	30	1,296	2.31%
2018/01/02	25	10.00	0	0.00	10.00	25	1,197	2.09%