力麒 (5512)-日盛-二林券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.90
漲跌
▼0.70
漲幅
-5.15%
成交量
26,760張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	9.77	1	9.78	9.76	2	5,453	0.04%
2023/03/31	0	0.00	60	9.90	9.89	-60	5,400	-1.11%
2023/03/21	3.2	10.41	0	0.00	10.35	3.2	5,135	0.06%
2023/03/20	1	10.35	180	10.25	10.40	-179	5,017	-3.57%	大賣/鉅額交易
2023/03/17	2	9.67	40	9.72	9.64	-38	4,750	-0.80%
2023/03/16	48	9.58	15	9.54	9.47	33	4,702	0.70%
2023/03/15	73	9.88	40	10.04	9.82	33	4,627	0.71%
2023/03/14	88	9.96	20	9.98	9.90	68	4,565	1.49%
2023/03/13	101	10.16	30	10.25	10.20	71	4,471	1.59%	大買/
2023/03/10	98	10.33	95	10.41	10.45	3	4,378	0.07%
2023/03/09	2	10.65	0	0.00	10.65	2	4,256	0.05%
2023/03/08	5	10.85	0	0.00	10.85	5	4,158	0.12%
2023/03/07	15	11.07	0	0.00	10.95	15	4,046	0.37%
2023/03/06	1	10.85	21	10.90	10.80	-20	3,825	-0.52%
2023/03/03	6	11.00	0	0.00	10.95	6	3,711	0.16%
2023/03/02	10	11.19	28	11.03	11.00	-18	3,554	-0.51%
2023/03/01	3.3	10.82	0	0.00	10.80	3.3	3,262	0.10%
2023/02/24	48	11.20	11.5	11.18	11.15	36.5	3,035	1.20%
2023/02/23	61	11.30	264.6	11.12	11.35	-203.6	2,178	-9.34%	大賣/鉅額交易
2023/02/22	40	10.35	38	10.35	10.35	2	1,242	0.16%
2023/02/21	7	9.68	5	9.68	9.58	2	792	0.25%
2023/02/20	10	9.87	17	9.77	9.85	-7	625	-1.12%
2023/02/17	0	0.00	5	9.02	9.00	-5	389	-1.29%
2023/02/15	0	8.88	0	0.00	8.97	0	368	0.00%
2023/02/14	0	0.00	5	8.82	8.83	-5	300	-1.66%
2023/02/10	0	0.00	1	8.62	8.62	-1	260	-0.38%
2023/01/17	5	8.47	5	8.52	8.52	0	269	0.00%
2023/01/16	10	8.50	0	0.00	8.50	10	267	3.74%
2022/12/28	10	8.85	10	8.75	8.70	0	359	0.00%
2022/12/15	0	0.00	16	8.67	8.74	-16	326	-4.89%
2022/12/12	6	8.49	0	0.00	8.49	6	325	1.84%
2022/11/18	0	0.00	5	8.28	8.29	-5	409	-1.22%
2022/11/15	10	8.34	0	0.00	8.33	10	423	2.36%
2022/10/18	0	0.00	3	8.46	8.45	-3	454	-0.66%
2022/10/07	0	0.00	1	9.02	8.92	-1	438	-0.23%
2022/09/29	10	8.35	0	0.00	8.37	10	388	2.58%
2022/09/28	1	8.39	1	8.46	8.35	0	386	0.00%
2022/09/27	1	8.52	0	0.00	8.54	1	388	0.26%
2022/09/20	6	8.83	0	0.00	8.82	6	408	1.47%
2022/09/07	1	8.80	2	8.85	8.80	-1	429	-0.23%
2022/09/06	10	9.09	0	0.00	9.09	10	423	2.36%
2022/08/31	5	9.17	0	0.00	9.17	5	389	1.28%
2022/08/26	1	9.14	0	0.00	9.15	1	384	0.26%
2022/08/16	0	0.00	4	8.94	8.97	-4	338	-1.18%
2022/08/01	1	8.80	0	0.00	8.82	1	358	0.28%
2022/07/27	0	0.00	4	8.71	8.73	-4	368	-1.09%
2022/07/20	0	0.00	10	8.61	8.62	-10	397	-2.52%
2022/07/19	2	8.61	49	8.58	8.61	-47	409	-11.47%
2022/07/15	6	8.39	0	0.00	8.44	6	417	1.44%
2022/07/14	3	8.39	0	0.00	8.44	3	416	0.72%
2022/07/13	4	8.41	0	0.00	8.44	4	420	0.95%
2022/07/12	6	8.39	0	0.00	8.38	6	427	1.40%
2022/07/11	6	8.41	4	8.58	8.48	2	416	0.48%
2022/07/07	6	8.41	0	0.00	8.47	6	425	1.41%
2022/07/06	6	8.42	0	0.00	8.45	6	426	1.41%
2022/07/04	3	8.40	0	0.00	8.44	3	427	0.70%
2022/07/01	5	8.45	0	0.00	8.43	5	430	1.16%
2022/06/30	21	8.61	60	8.58	8.55	-39	428	-9.11%
2022/06/29	0	0.00	20	8.68	8.70	-20	432	-4.63%
2022/06/28	3	8.67	40	8.68	8.68	-37	432	-8.55%
2022/06/20	0	0.00	80	8.61	8.59	-80	438	-18.23%
2022/06/17	0	0.00	140.5	8.74	8.74	-140.5	439	-31.98%	大賣/鉅額交易
2022/06/15	2	8.88	50	8.87	8.88	-48	439	-10.93%
2022/06/14	4	8.78	255	8.73	8.78	-251	440	-57.02%	大賣/鉅額交易
2022/06/07	5	8.89	0	0.00	8.92	5	440	1.13%
2022/05/27	0	0.00	10	8.90	8.89	-10	454	-2.20%
2022/05/26	10	8.80	0	0.00	8.80	10	451	2.21%
2022/05/17	0	0.00	39	8.80	8.80	-39	467	-8.34%
2022/05/16	0	0.00	2	8.77	8.75	-2	465	-0.43%
2022/05/13	0	0.00	23	8.75	8.73	-23	465	-4.95%
2022/05/12	31	8.71	0	0.00	8.69	31	465	6.66%
2022/05/11	2	8.91	0	0.00	8.90	2	452	0.44%
2022/05/10	5	8.76	16	8.89	8.92	-11	449	-2.45%
2022/05/09	15	8.88	0	0.00	8.86	15	446	3.36%
2022/05/06	0	0.00	4	9.01	9.01	-4	434	-0.92%
2022/05/05	0	0.00	10	9.10	9.09	-10	427	-2.34%
2022/04/28	0	0.00	11	9.17	9.12	-11	440	-2.50%
2022/04/27	10	9.01	0	0.00	9.01	10	443	2.25%
2022/04/26	15	9.21	5	9.28	9.20	10	429	2.33%
2022/04/25	10	9.25	0	0.00	9.23	10	426	2.34%
2022/04/22	0	0.00	10	9.40	9.42	-10	415	-2.40%
2022/04/21	5	9.30	0	0.00	9.31	5	412	1.21%
2022/04/19	0	0.00	0.1	9.40	9.35	-0.1	410	-0.03%
2022/04/18	30	9.40	0	0.00	9.38	30	409	7.32%
2022/04/07	0	0.00	30	9.48	9.40	-30	431	-6.95%
2022/04/06	0	0.00	20	9.46	9.49	-20	437	-4.57%
2022/04/01	0	0.00	40	9.37	9.39	-40	433	-9.23%
2022/03/31	5	9.28	0	0.00	9.29	5	429	1.16%
2022/03/30	65	9.30	0	0.00	9.29	65	433	14.99%
2022/03/29	5	9.33	0	0.00	9.33	5	441	1.13%
2022/03/28	0	0.00	1	9.37	9.35	-1	446	-0.22%
2022/03/25	0	0.00	33	9.36	9.35	-33	446	-7.40%
2022/03/09	0	0.00	5.5	9.01	9.00	-5.5	435	-1.27%
2022/03/08	0	0.00	31	8.95	8.98	-31	440	-7.04%
2022/03/07	0	0.00	59	9.03	9.02	-59	436	-13.53%
2022/03/02	0	0.00	10	9.19	9.20	-10	447	-2.23%
2022/02/25	0	0.00	8	9.19	9.16	-8	460	-1.74%
2022/02/24	15	9.18	0	0.00	9.15	15	467	3.21%
2022/02/23	3	9.23	0	0.00	9.24	3	478	0.63%
2022/01/21	0	0.00	10	9.34	9.32	-10	549	-1.82%
2021/12/29	0	0.00	1	9.45	9.46	-1	534	-0.19%
2021/12/15	0	0.00	1	9.29	9.27	-1	528	-0.19%
2021/12/08	1	9.38	0	0.00	9.40	1	539	0.19%
2021/12/07	0	0.00	2	9.41	9.41	-2	548	-0.36%
2021/12/06	0	0.00	1	9.33	9.35	-1	549	-0.18%
2021/12/01	0	0.00	0.5	9.40	9.43	-0.5	547	-0.10%
2021/11/30	0	0.00	5	9.34	9.38	-5	546	-0.91%
2021/11/29	5	9.22	0	0.00	9.26	5	549	0.91%
2021/11/24	0	0.00	2	9.45	9.48	-2	560	-0.36%
2021/11/22	1	9.60	4	9.61	9.59	-3	548	-0.55%
2021/11/19	0	0.00	22	9.51	9.50	-22	537	-4.09%
2021/11/18	2	9.38	0	0.00	9.38	2	509	0.39%
2021/11/17	0	0.00	8	9.28	9.31	-8	503	-1.59%
2021/11/16	0	0.00	6	9.27	9.26	-6	515	-1.16%
2021/11/15	0	0.00	1	9.29	9.25	-1	526	-0.19%
2021/11/10	0	0.00	15	9.26	9.27	-15	584	-2.57%
2021/11/08	3	9.22	0	0.00	9.24	3	582	0.52%
2021/11/05	0	9.20	0.1	9.21	9.21	-0.1	588	-0.01%
2021/11/04	0	0.00	5	9.20	9.20	-5	597	-0.84%
2021/11/03	0	0.00	72	9.15	9.17	-72	598	-12.04%
2021/11/01	2	9.14	0	0.00	9.13	2	609	0.33%
2021/10/28	3	9.12	1	9.11	9.20	2	625	0.32%
2021/10/27	0	0.00	14	9.04	9.04	-14	617	-2.27%
2021/10/21	3	9.02	0	0.00	9.03	3	647	0.46%
2021/10/15	0	0.00	7	9.00	9.01	-7	694	-1.01%
2021/10/06	5	8.88	0	0.00	8.84	5	770	0.65%
2021/10/05	0	0.00	10	8.82	8.89	-10	787	-1.27%
2021/10/04	32	8.88	0	0.00	8.88	32	795	4.02%
2021/10/01	1	9.04	0	0.00	9.10	1	804	0.12%
2021/09/30	18	9.09	0	0.00	9.09	18	801	2.24%
2021/09/23	0	0.00	2	8.98	8.98	-2	863	-0.23%
2021/09/17	0	0.00	21	9.01	9.02	-21	889	-2.36%
2021/09/14	12	9.05	0	0.00	9.03	12	932	1.29%
2021/09/10	1	9.25	0	0.00	9.25	1	956	0.10%
2021/09/02	0	0.00	5	9.34	9.27	-5	985	-0.51%
2021/09/01	0	0.00	5	9.28	9.35	-5	998	-0.50%
2021/08/30	1	9.14	0	0.00	9.16	1	998	0.10%
2021/08/27	2	9.08	0	0.00	9.08	2	1,010	0.20%
2021/08/25	10	9.02	0	0.00	9.06	10	1,057	0.95%
2021/08/23	0	0.00	5	8.80	8.89	-5	1,091	-0.46%
2021/08/20	5	8.71	10	8.75	8.71	-5	1,107	-0.45%
2021/08/19	11	8.81	10	8.80	8.80	1	1,105	0.09%
2021/08/18	5	8.84	1	8.88	8.90	4	1,109	0.36%
2021/08/17	1	9.01	0	0.00	8.94	1	1,115	0.09%
2021/08/16	0	0.00	1	9.10	9.11	-1	1,108	-0.09%
2021/08/12	2	9.23	0	0.00	9.26	2	1,162	0.17%
2021/08/10	5	9.30	6	9.30	9.26	-1	1,233	-0.08%
2021/08/06	0	0.00	2	9.30	9.33	-2	1,422	-0.14%
2021/08/04	17	9.35	0	0.00	9.35	17	1,619	1.05%
2021/08/03	2	9.38	5	9.38	9.36	-3	1,731	-0.17%
2021/08/02	3	9.39	3	9.39	9.39	0	1,885	0.00%
2021/07/30	2	9.43	0	0.00	9.40	2	1,936	0.10%
2021/07/28	1	9.42	0	0.00	9.41	1	2,077	0.05%
2021/07/27	1	9.48	0	0.00	9.48	1	2,210	0.05%
2021/07/23	5	9.48	5	9.50	9.51	0	2,446	0.00%
2021/07/22	5	9.43	0	0.00	9.40	5	2,572	0.19%
2021/07/20	0	0.00	5	9.50	9.47	-5	2,850	-0.18%
2021/07/19	0	0.00	5	9.52	9.57	-5	3,169	-0.16%
2021/07/15	2	9.40	0	0.00	9.45	2	3,829	0.05%
2021/07/14	8	9.42	0	0.00	9.39	8	3,941	0.20%
2021/07/13	4	9.47	0	0.00	9.46	4	4,160	0.10%
2021/07/12	81	9.60	0	0.00	9.53	81	4,403	1.84%
2021/07/08	3	9.64	10	9.68	9.63	-7	4,433	-0.16%
2021/07/07	10	9.58	0	0.00	9.56	10	4,464	0.22%
2021/07/06	5	9.61	1	9.61	9.58	4	4,510	0.09%
2021/07/05	5	9.58	0	0.00	9.61	5	4,519	0.11%
2021/07/02	5	9.60	0	0.00	9.59	5	4,546	0.11%
2021/07/01	3	9.70	4	9.69	9.57	-1	4,561	-0.02%
2021/06/30	4	9.53	0	0.00	9.54	4	4,552	0.09%
2021/06/29	12	9.49	0	0.00	9.51	12	4,572	0.26%
2021/06/28	12	9.61	0	0.00	9.58	12	4,600	0.26%
2021/06/25	0	0.00	6	9.66	9.62	-6	4,610	-0.13%
2021/06/24	0	0.00	13	9.66	9.66	-13	4,619	-0.28%
2021/06/23	1	9.50	0	0.00	9.50	1	4,616	0.02%
2021/06/18	1	9.57	0	0.00	9.57	1	4,689	0.02%
2021/06/17	1	9.58	0	0.00	9.60	1	4,706	0.02%
2021/06/16	3	9.61	0	0.00	9.58	3	4,841	0.06%
2021/06/15	1	9.64	0	0.00	9.57	1	4,846	0.02%
2021/06/11	17	9.53	0	0.00	9.61	17	4,879	0.35%
2021/06/10	1	9.50	1	9.52	9.50	0	4,908	0.00%
2021/06/09	3	9.59	0	0.00	9.50	3	4,917	0.06%
2021/06/08	1	9.63	0	0.00	9.62	1	4,974	0.02%
2021/06/07	3	9.63	0	0.00	9.62	3	5,030	0.06%
2021/06/04	2	9.78	4	9.78	9.77	-2	5,036	-0.04%
2021/06/03	17	9.90	5	9.94	9.91	12	5,100	0.24%
2021/06/02	13	9.63	37	9.72	9.74	-24	5,108	-0.47%
2021/06/01	2	9.58	0	0.00	9.58	2	5,123	0.04%
2021/05/31	20	9.59	5	9.68	9.56	15	5,396	0.28%
2021/05/28	1	9.56	30	9.54	9.54	-29	5,393	-0.54%
2021/05/27	2	9.41	0	0.00	9.41	2	5,431	0.04%
2021/05/26	0	0.00	2	9.48	9.46	-2	5,534	-0.04%
2021/05/25	40	9.44	10	9.55	9.41	30	5,908	0.51%
2021/05/24	1	9.42	0	0.00	9.49	1	6,110	0.02%
2021/05/21	0	0.00	11	9.32	9.55	-11	6,113	-0.18%
2021/05/20	3	9.28	0	0.00	9.23	3	6,112	0.05%
2021/05/19	21	9.42	13	9.41	9.41	8	6,094	0.13%
2021/05/18	32	9.32	0	0.00	9.41	32	6,074	0.53%
2021/05/17	104	8.97	0	0.00	9.00	104	6,035	1.72%	大買/鉅額交易
2021/05/14	50	9.83	3	9.78	9.74	47	5,927	0.79%
2021/05/13	20	9.85	4	9.58	9.90	16	5,845	0.27%
2021/05/12	225	10.40	150	10.43	10.05	75	5,765	1.30%	大買/大賣/
2021/05/11	1	10.90	1	11.60	11.00	0	5,645	0.00%
2021/05/10	0	0.00	31	11.35	11.45	-31	5,529	-0.56%
2021/05/07	30	11.05	20	11.35	11.10	10	5,373	0.19%
2021/05/06	0	0.00	26.3	11.25	11.20	-26.3	5,320	-0.49%
2021/05/05	1	10.65	62	10.94	10.90	-61	5,233	-1.17%
2021/05/04	61	10.81	84	11.14	10.70	-23	5,175	-0.44%
2021/05/03	39	11.11	43.2	11.14	11.05	-4.2	5,033	-0.08%
2021/04/29	19	11.57	13	11.67	11.35	6	4,926	0.12%
2021/04/28	6	11.38	25	11.50	11.45	-19	4,822	-0.39%
2021/04/27	0	0.00	25	11.31	11.25	-25	4,725	-0.53%
2021/04/26	2	11.45	2	11.43	11.35	0	4,600	0.00%
2021/04/23	13	11.41	56	11.44	11.55	-43	4,437	-0.97%
2021/04/22	5	11.57	10	11.25	11.10	-5	4,143	-0.12%
2021/04/21	85	11.13	59	11.06	11.10	26	3,722	0.70%
2021/04/20	305	10.92	12	10.95	10.90	293	3,497	8.38%	大買/鉅額交易
2021/04/19	327	10.89	93	10.92	10.95	234	3,410	6.86%	大買/鉅額交易
2021/04/16	150	10.79	364	10.60	10.75	-214	3,198	-6.69%	大買/大賣/鉅額交易
2021/04/15	50	10.30	0	0.00	10.30	50	2,957	1.69%
2021/04/14	93	10.25	0	0.00	10.15	93	2,967	3.13%
2021/04/13	12	10.31	116	10.40	10.30	-104	2,980	-3.49%	大賣/鉅額交易
2021/04/12	20	10.25	16	10.30	10.30	4	2,974	0.13%
2021/04/09	2	10.20	6	10.21	10.20	-4	2,966	-0.13%
2021/04/07	2	10.15	0	0.00	10.20	2	3,315	0.06%
2021/04/06	152	10.21	0	0.00	10.15	152	3,339	4.55%	大買/鉅額交易
2021/04/01	52	10.25	0	0.00	10.20	52	3,335	1.56%
2021/03/30	1	10.35	5	10.30	10.30	-4	3,293	-0.12%
2021/03/26	50	10.35	0	0.00	10.35	50	3,315	1.51%
2021/03/25	61	10.41	50	10.50	10.25	11	3,311	0.33%
2021/03/23	60	10.40	0	0.00	10.30	60	3,328	1.80%
2021/03/22	0.3	10.70	0	0.00	10.40	0.3	3,312	0.01%
2021/03/19	10	10.40	70	10.64	10.50	-60	3,298	-1.82%
2021/03/18	4	10.40	0	0.00	10.40	4	3,178	0.13%
2021/03/17	0	0.00	10	10.35	10.40	-10	3,217	-0.31%
2021/03/16	3	10.30	0	0.00	10.30	3	3,209	0.09%
2021/03/15	0	0.00	50	10.40	10.35	-50	3,204	-1.56%
2021/03/12	102	10.37	4	10.55	10.30	98	3,256	3.01%	大買/
2021/03/11	2	10.63	15.9	10.47	10.40	-13.9	3,220	-0.43%
2021/03/10	15	10.40	0	0.00	10.40	15	3,191	0.47%
2021/03/09	11	10.60	32	10.55	10.45	-21	3,241	-0.65%
2021/03/08	5	10.35	0	0.00	10.35	5	3,211	0.16%
2021/03/04	1	10.65	16	10.75	10.65	-15	3,375	-0.44%
2021/03/03	0	0.00	1.6	10.35	10.35	-1.6	3,575	-0.04%
2021/03/02	8	10.40	0	0.00	10.30	8	3,637	0.22%
2021/02/26	2	10.68	12	10.75	10.60	-10	3,747	-0.27%
2021/02/25	21	10.83	30	10.91	10.85	-9	3,663	-0.25%
2021/02/24	21	10.35	116	10.38	10.65	-95	3,299	-2.88%	大賣/
2021/02/23	2	10.10	10	10.10	10.10	-8	3,080	-0.26%
2021/02/22	0	10.00	5	10.15	10.10	-5	3,116	-0.16%
2021/02/18	5	9.86	0	0.00	9.94	5	3,109	0.16%
2021/02/05	0	0.00	1	9.64	9.62	-1	3,165	-0.03%
2021/02/02	10	9.56	2	9.59	9.56	8	3,524	0.23%
2021/02/01	5	9.39	0	0.00	9.39	5	3,533	0.14%
2021/01/29	2	9.40	3	9.45	9.44	-1	3,530	-0.03%
2021/01/28	2	9.45	6	9.43	9.43	-4	3,547	-0.11%
2021/01/27	10	9.51	0	0.00	9.53	10	3,549	0.28%
2021/01/25	0	0.00	1	9.53	9.52	-1	3,576	-0.03%
2021/01/22	2	9.45	0	0.00	9.45	2	3,605	0.06%
2021/01/21	1	9.73	0	0.00	9.56	1	3,631	0.03%
2021/01/20	54	9.65	51	9.71	9.55	3	3,644	0.08%
2021/01/18	2	9.86	0	0.00	9.87	2	3,663	0.05%
2021/01/15	0	0.00	50	9.96	9.96	-50	3,812	-1.31%
2021/01/14	50	10.00	0	0.00	10.00	50	3,833	1.30%
2021/01/11	0	0.00	50	10.15	10.10	-50	4,192	-1.19%
2021/01/07	50	10.05	0	0.00	10.10	50	5,562	0.90%
2021/01/06	52	10.20	50	10.10	10.10	2	5,780	0.03%
2021/01/05	5	10.35	0	0.00	10.25	5	5,838	0.09%
2021/01/04	5	10.40	0	0.00	10.40	5	5,820	0.09%
2020/12/31	2	10.68	12	10.63	10.50	-10	5,929	-0.17%
2020/12/30	0	0.00	22	10.29	10.25	-22	5,579	-0.39%
2020/12/29	0	0.00	8	10.28	10.20	-8	5,719	-0.14%
2020/12/28	3	10.20	32	10.10	10.10	-29	5,687	-0.51%
2020/12/25	1	10.10	0	0.00	10.10	1	5,673	0.02%
2020/12/24	3	10.05	0	0.00	10.10	3	5,661	0.05%
2020/12/21	0	0.00	4	10.13	10.15	-4	5,779	-0.07%
2020/12/18	42	10.19	4	10.18	10.15	38	5,896	0.64%
2020/12/17	2	10.05	0	0.00	10.05	2	5,851	0.03%
2020/12/15	4	9.95	0	0.00	9.95	4	6,055	0.07%
2020/12/14	8	9.99	3	10.00	10.05	5	6,062	0.08%
2020/12/11	15	9.98	0	0.00	9.99	15	6,057	0.25%
2020/12/10	11	10.15	5	10.19	10.15	6	6,012	0.10%
2020/12/09	2	10.00	0	0.00	10.05	2	6,034	0.03%
2020/12/08	22	10.11	0	0.00	10.05	22	6,112	0.36%
2020/12/07	24	10.42	8	10.25	10.25	16	6,055	0.26%
2020/12/04	7	10.35	0	0.00	10.30	7	6,025	0.12%
2020/12/03	3	10.40	0	0.00	10.30	3	6,019	0.05%
2020/12/02	9	10.62	2	10.80	10.55	7	6,148	0.11%
2020/12/01	10	10.68	0	0.00	10.60	10	6,124	0.16%
2020/11/30	25	11.06	13	11.12	10.90	12	6,065	0.20%
2020/11/27	31	11.00	68	10.93	11.00	-37	5,896	-0.63%
2020/11/26	0	0.00	6	10.40	10.40	-6	5,402	-0.11%
2020/11/25	2	10.20	10	10.50	10.45	-8	5,328	-0.15%
2020/11/19	0	0.00	2	10.15	10.15	-2	5,142	-0.04%
2020/11/16	2	10.05	0	0.00	10.05	2	5,045	0.04%
2020/11/12	10	10.29	6	10.23	10.20	4	4,968	0.08%
2020/11/11	38	10.35	146	10.38	10.40	-108	4,920	-2.19%	大賣/鉅額交易
2020/11/10	0	0.00	16	9.95	10.00	-16	4,658	-0.34%
2020/11/09	0	0.00	80	9.87	9.83	-80	4,599	-1.74%
2020/11/05	17	9.79	10	9.88	9.77	7	4,584	0.15%
2020/11/04	20	9.83	0	0.00	9.83	20	4,566	0.44%
2020/11/03	0	0.00	20	9.88	9.83	-20	4,560	-0.44%
2020/11/02	110	9.80	0	0.00	9.80	110	4,555	2.41%	大買/鉅額交易
2020/10/30	9	9.92	0	0.00	9.86	9	4,534	0.20%
2020/10/29	50	9.89	50	10.00	9.95	0	4,502	0.00%
2020/10/27	5	10.30	0	0.00	10.20	5	4,433	0.11%
2020/10/26	114	10.23	0	0.00	10.20	114	4,409	2.59%	大買/鉅額交易
2020/10/23	0	0.00	100	10.45	10.30	-100	4,370	-2.29%
2020/10/22	0	0.00	44	10.20	10.10	-44	4,215	-1.04%
2020/10/21	100	10.33	10	10.20	10.20	90	4,175	2.16%
2020/10/20	48	10.40	48	10.53	10.30	0	4,114	0.00%
2020/10/19	35	10.69	7	10.84	10.65	28	4,015	0.70%
2020/10/16	40.8	10.88	61	11.24	10.75	-20.2	3,759	-0.54%
2020/10/15	40	10.10	30	10.39	10.45	10	2,778	0.36%
2020/10/14	23	10.11	15	10.19	10.10	8	2,351	0.34%
2020/10/13	0	0.00	2	9.87	9.98	-2	2,128	-0.09%
2020/10/08	3	9.88	12	9.97	9.86	-9	2,115	-0.43%
2020/10/07	5	9.79	9	9.79	9.78	-4	2,045	-0.20%
2020/10/06	35	9.88	10	9.68	9.86	25	2,054	1.22%
2020/10/05	5	9.59	0	0.00	9.61	5	1,917	0.26%
2020/09/25	17	9.55	10	9.59	9.46	7	1,973	0.35%
2020/09/24	4	9.73	0.1	9.69	9.68	3.9	1,942	0.20%
2020/09/23	0	0.00	10	9.95	9.99	-10	1,803	-0.55%
2020/09/22	3	9.87	8	9.80	9.80	-5	1,681	-0.30%
2020/09/21	17	9.95	5	9.99	9.90	12	1,643	0.73%
2020/09/16	5	9.60	3	9.60	9.60	2	1,425	0.14%
2020/09/14	0	0.00	10	9.97	9.72	-10	1,512	-0.66%
2020/09/10	5	9.57	0	0.00	9.61	5	1,484	0.34%
2020/09/09	2	9.55	0	0.00	9.57	2	1,486	0.13%
2020/09/08	6	9.70	0	0.00	9.61	6	1,483	0.40%
2020/09/07	8	9.81	10	9.79	9.81	-2	1,462	-0.14%
2020/09/04	0	0.00	10	9.39	9.39	-10	1,279	-0.78%
2020/09/03	10	9.35	0	0.00	9.35	10	1,266	0.79%
2020/09/01	0	0.00	1	9.36	9.36	-1	1,276	-0.08%
2020/08/31	10	9.33	0	0.00	9.36	10	1,281	0.78%
2020/08/28	15	9.30	10	9.33	9.30	5	1,276	0.39%
2020/08/25	10	9.31	0	0.00	9.30	10	1,242	0.80%
2020/08/20	1	9.23	8	9.28	9.22	-7	1,341	-0.52%
2020/08/18	0	0.00	4	9.39	9.45	-4	1,349	-0.30%
2020/08/13	5	9.35	0	0.00	9.40	5	1,343	0.37%
2020/08/12	10	9.37	0	0.00	9.39	10	1,343	0.74%
2020/08/11	18	9.40	1	9.34	9.40	17	1,343	1.27%
2020/08/10	2	9.47	0	0.00	9.45	2	1,345	0.15%
2020/08/07	0	0.00	1	9.40	9.41	-1	1,344	-0.07%
2020/08/06	1	9.38	0	0.00	9.36	1	1,340	0.07%
2020/08/05	0	0.00	0.3	9.40	9.37	-0.3	1,338	-0.02%
2020/08/04	5	9.25	0	0.00	9.29	5	1,342	0.37%
2020/07/31	2	9.19	0	0.00	9.22	2	1,345	0.15%
2020/07/28	3	9.01	0	0.00	9.02	3	1,355	0.22%
2020/07/24	4	9.40	0	0.00	9.33	4	1,369	0.29%
2020/07/20	1	9.51	0	0.00	9.56	1	1,359	0.07%
2020/07/16	5	9.58	1	9.64	9.59	4	1,339	0.30%
2020/07/15	3	10.17	28	10.23	10.10	-25	1,296	-1.93%
2020/07/14	3	10.25	1	10.35	10.15	2	1,231	0.16%
2020/07/13	0	0.00	2	10.23	10.15	-2	1,146	-0.17%
2020/07/02	0	0.00	40	10.10	10.15	-40	1,069	-3.74%
2020/06/30	3	10.10	0	0.00	10.10	3	1,074	0.28%
2020/06/29	2	10.00	0	0.00	10.00	2	1,083	0.18%
2020/06/22	1	10.25	0	0.00	10.25	1	1,078	0.09%
2020/06/18	5	10.00	0	0.00	10.00	5	1,002	0.50%
2020/06/16	0	0.00	1.5	9.74	9.82	-1.5	884	-0.17%
2020/06/12	0	0.00	16	9.61	9.69	-16	938	-1.70%
2020/06/11	11	9.76	0	0.00	9.69	11	952	1.16%
2020/06/10	4	9.69	0	0.00	9.73	4	947	0.42%
2020/06/09	13	9.76	3	9.75	9.74	10	964	1.04%
2020/06/08	5	9.74	0	0.00	9.75	5	982	0.51%
2020/06/03	0	0.00	1	9.71	9.73	-1	1,008	-0.10%
2020/06/01	1	9.61	0	0.00	9.63	1	1,001	0.10%
2020/05/29	0	0.00	6	9.82	9.61	-6	995	-0.60%
2020/05/28	2	9.47	6	9.46	9.49	-4	913	-0.44%
2020/05/27	4	9.48	1	9.44	9.45	3	923	0.32%
2020/05/26	0	0.00	4	9.42	9.41	-4	938	-0.43%
2020/05/25	2	9.22	1	9.41	9.38	1	937	0.11%
2020/05/18	0	0.00	4	9.28	9.29	-4	938	-0.43%
2020/05/15	8	9.25	1	9.25	9.24	7	938	0.75%
2020/05/14	2	9.31	0	0.00	9.35	2	931	0.21%
2020/05/07	0	0.00	1	9.45	9.42	-1	928	-0.11%
2020/05/05	1	9.28	0	0.00	9.37	1	933	0.11%
2020/04/27	2	8.89	33	8.92	9.00	-31	1,016	-3.05%
2020/04/24	0	0.00	7	8.79	8.78	-7	1,015	-0.69%
2020/04/23	0	0.00	11	8.74	8.75	-11	1,016	-1.08%
2020/04/22	23	8.57	4	8.52	8.66	19	1,017	1.87%
2020/04/21	30	8.67	4	8.70	8.68	26	1,018	2.55%
2020/04/20	15	8.76	12	8.88	8.88	3	1,054	0.28%
2020/04/17	5	8.86	0	0.00	8.86	5	1,057	0.47%
2020/04/10	0	0.00	5	8.52	8.71	-5	1,066	-0.47%
2020/04/09	1	8.55	0	0.00	8.52	1	1,072	0.09%
2020/04/08	0	0.00	5	8.45	8.48	-5	1,070	-0.47%
2020/04/07	10	8.29	0	0.00	8.34	10	1,079	0.93%
2020/04/06	2	8.24	17	8.40	8.34	-15	1,137	-1.32%
2020/04/01	0	0.00	15	8.33	8.35	-15	1,138	-1.32%
2020/03/31	0	0.00	11	7.92	8.06	-11	1,132	-0.97%
2020/03/30	10	7.68	10	7.77	7.87	0	1,116	0.00%
2020/03/27	0	0.00	2	7.83	7.82	-2	1,123	-0.18%
2020/03/26	10	7.75	10	7.72	7.75	0	1,110	0.00%
2020/03/25	10	7.52	0	0.00	7.49	10	1,106	0.90%
2020/03/20	0	0.00	10	7.27	7.28	-10	1,088	-0.92%
2020/03/19	13	7.11	0	0.00	6.90	13	1,107	1.17%
2020/03/18	5	7.60	0	0.00	7.66	5	1,061	0.47%
2020/03/17	10	7.70	0	0.00	7.84	10	1,053	0.95%
2020/03/16	5	8.20	3	8.17	8.16	2	1,046	0.19%
2020/03/13	16	8.27	19	8.21	8.37	-3	1,040	-0.29%
2020/03/12	28	8.96	6	8.87	8.85	22	1,024	2.15%
2020/03/10	6	9.02	0	0.00	9.05	6	1,023	0.59%
2020/03/09	0	0.00	3	9.44	9.15	-3	1,017	-0.29%
2020/03/02	1	9.11	3	9.18	9.22	-2	1,064	-0.19%
2020/02/27	1	9.30	0	0.00	9.27	1	1,086	0.09%
2020/02/26	3	9.51	0	0.00	9.51	3	1,069	0.28%
2020/02/25	2	9.53	0	0.00	9.57	2	1,071	0.19%
2020/02/24	0	0.00	3	9.66	9.64	-3	1,071	-0.28%
2020/02/19	4	9.86	0	0.00	9.88	4	1,086	0.37%
2020/02/14	0	0.00	1	9.91	9.90	-1	1,152	-0.09%
2020/02/13	0	0.00	6	9.93	9.91	-6	1,187	-0.51%
2020/02/11	4	9.84	0	0.00	9.90	4	1,270	0.31%
2020/02/06	4	9.89	2	9.99	10.00	2	1,374	0.15%
2020/02/03	0	0.00	0.2	9.76	9.79	-0.2	1,474	-0.01%
2020/01/31	18	9.99	0	0.00	10.00	18	1,483	1.21%
2020/01/30	5	10.00	0	0.00	9.92	5	1,526	0.33%
2020/01/17	1	10.45	0	0.00	10.40	1	1,554	0.06%
2020/01/09	0	0.00	0.6	10.30	10.35	-0.6	2,269	-0.03%
2019/12/30	1	10.65	60	10.70	10.65	-59	2,505	-2.36%
2019/12/16	0	0.00	302	10.30	10.45	-302	2,473	-12.21%	大賣/鉅額交易
2019/12/13	2	10.20	0	0.00	10.25	2	2,444	0.08%
2019/12/04	1	10.25	2	10.20	10.25	-1	2,495	-0.04%
2019/12/03	2	10.30	10	10.30	10.30	-8	2,526	-0.32%
2019/12/02	3	10.33	2	10.28	10.30	1	2,531	0.04%
2019/11/19	0	0.00	10	10.40	10.40	-10	2,550	-0.39%
2019/11/11	80	10.50	0	0.00	10.40	80	2,670	3.00%
2019/11/07	0	0.00	2	11.10	11.10	-2	2,810	-0.07%
2019/11/06	2	10.95	0	0.00	11.05	2	2,783	0.07%
2019/11/04	0	0.00	21	11.10	11.20	-21	2,728	-0.77%
2019/10/31	5	10.90	5	11.05	10.90	0	2,733	0.00%
2019/10/30	1	11.05	0	0.00	11.05	1	2,793	0.04%
2019/10/29	3	10.97	0	0.00	11.00	3	2,782	0.11%
2019/10/25	0	0.00	11.5	11.33	11.30	-11.5	2,717	-0.42%
2019/10/23	15	11.12	5	11.15	11.00	10	2,615	0.38%
2019/10/22	33	11.35	0	0.00	11.30	33	2,566	1.29%
2019/10/21	5	11.65	48	11.59	11.50	-43	2,494	-1.72%
2019/10/18	13	11.27	0	0.00	11.20	13	2,341	0.56%
2019/10/17	6	11.45	218	11.56	11.30	-212	2,253	-9.41%	大賣/鉅額交易
2019/10/16	16	10.86	49	10.91	11.10	-33	1,872	-1.76%
2019/10/15	0	0.00	20	10.20	10.20	-20	1,613	-1.24%
2019/10/14	0	0.00	1	10.05	10.10	-1	1,598	-0.06%
2019/10/09	0	0.00	30	10.05	10.10	-30	1,586	-1.89%
2019/10/08	1	10.15	0	0.00	10.10	1	1,581	0.06%
2019/09/24	0	0.00	2.3	10.20	10.25	-2.3	1,595	-0.15%
2019/09/23	0	0.00	51	10.15	10.20	-51	1,588	-3.21%
2019/09/20	0	0.00	46	10.15	10.15	-46	1,587	-2.90%
2019/09/17	0	0.00	4	10.15	10.15	-4	1,571	-0.25%
2019/09/12	0	0.00	12	10.28	10.30	-12	1,554	-0.77%
2019/09/11	5	10.25	0	0.00	10.25	5	1,542	0.32%
2019/09/10	0	0.00	32	10.10	10.15	-32	1,563	-2.05%
2019/09/09	0	0.00	3	10.15	10.05	-3	1,564	-0.19%
2019/09/06	0	0.00	12	10.14	10.10	-12	1,551	-0.77%
2019/09/05	5	10.20	0	0.00	10.10	5	1,534	0.33%
2019/09/04	2	10.10	5	10.15	10.20	-3	1,498	-0.20%
2019/09/03	0	0.00	72	10.05	10.10	-72	1,483	-4.85%
2019/09/02	0	0.00	21	10.00	9.97	-21	1,454	-1.44%
2019/08/30	0	0.00	21	9.96	9.98	-21	1,435	-1.46%
2019/08/29	31	9.98	20	10.00	9.96	11	1,426	0.77%
2019/08/28	10	9.91	0	0.00	9.95	10	1,414	0.71%
2019/08/27	3	9.93	0	0.00	9.91	3	1,407	0.21%
2019/08/26	11	9.88	45	9.90	9.90	-34	1,406	-2.42%
2019/08/23	5	9.89	8	9.72	9.84	-3	1,393	-0.22%
2019/08/22	2	9.89	2	9.87	9.80	0	1,375	0.00%
2019/08/21	2	9.85	0	0.00	9.85	2	1,371	0.15%
2019/08/20	7	10.02	16	10.00	9.98	-9	1,345	-0.67%
2019/08/19	0	0.00	3	9.99	9.98	-3	1,324	-0.23%
2019/08/16	0	0.00	1	10.00	9.98	-1	1,282	-0.08%
2019/08/15	9	9.97	2	10.00	9.98	7	1,253	0.56%
2019/08/14	17	10.03	16	10.13	10.15	1	1,201	0.08%
2019/08/13	5	9.96	12	9.96	10.15	-7	1,132	-0.62%
2019/08/12	3	9.83	7	9.87	9.99	-4	1,072	-0.37%
2019/08/06	0	0.00	2	9.70	9.63	-2	902	-0.22%
2019/08/05	29	9.83	10	9.70	9.76	19	885	2.15%
2019/08/02	22	9.64	2	9.78	9.85	20	860	2.32%
2019/08/01	0	0.00	14	9.66	9.76	-14	805	-1.74%
2019/07/31	10	9.44	0	0.00	9.45	10	726	1.38%
2019/07/30	23	9.26	10	9.46	9.51	13	708	1.84%
2019/07/26	0	0.00	14	9.20	9.22	-14	685	-2.04%
2019/07/10	0	0.00	10	9.20	9.22	-10	668	-1.50%
2019/06/28	0	0.00	28	9.42	9.45	-28	630	-4.44%
2019/06/27	0	0.00	17	9.40	9.42	-17	643	-2.64%
2019/06/21	0	0.00	5	9.38	9.39	-5	662	-0.75%
2019/06/18	28	9.33	1	9.38	9.38	27	690	3.91%
2019/06/17	0	0.00	1	9.22	9.22	-1	642	-0.16%
2019/05/24	0	0.00	4	9.00	9.00	-4	687	-0.58%
2019/05/21	0	0.00	2	8.83	8.83	-2	689	-0.29%
2019/05/17	0.3	8.86	0	0.00	8.86	0.3	700	0.05%
2019/05/13	5	8.77	0	0.00	8.78	5	689	0.72%
2019/05/10	6	8.83	0	0.00	8.83	6	687	0.87%
2019/05/09	8	8.85	0	0.00	8.80	8	688	1.16%
2019/05/08	3	8.95	0	0.00	8.93	3	670	0.45%
2019/05/06	10	9.00	0	0.00	9.00	10	658	1.52%
2019/04/30	2	9.08	0	0.00	9.07	2	633	0.32%
2019/04/24	0	0.00	5	9.30	9.26	-5	628	-0.80%
2019/04/19	0	0.00	5	9.25	9.22	-5	622	-0.80%
2019/04/18	6	9.24	0	0.00	9.21	6	620	0.97%
2019/04/16	3	9.25	0	0.00	9.25	3	616	0.49%
2019/04/15	3	9.26	0	0.00	9.28	3	617	0.49%
2019/04/12	6	9.28	20	9.26	9.25	-14	631	-2.22%
2019/04/11	3	9.32	0	0.00	9.34	3	618	0.48%
2019/04/10	0	0.00	10	9.40	9.37	-10	620	-1.61%
2019/04/09	2	9.37	0	0.00	9.36	2	622	0.32%
2019/04/03	18	9.39	0	0.00	9.35	18	628	2.87%
2019/04/02	3	9.43	0	0.00	9.43	3	640	0.47%
2019/04/01	6	9.49	0	0.00	9.46	6	634	0.95%
2019/03/29	0	0.00	1	9.72	9.68	-1	616	-0.16%
2019/03/28	0	9.62	0	0.00	9.68	0	620	0.00%
2019/03/25	5	9.49	0	0.00	9.49	5	612	0.82%
2019/03/21	0	0.00	2	9.62	9.63	-2	585	-0.34%
2019/03/14	3	9.33	0	0.00	9.33	3	564	0.53%
2019/03/13	8	9.37	0	0.00	9.38	8	568	1.41%
2019/03/11	3	9.30	0	0.00	9.35	3	573	0.52%
2019/03/06	5	9.51	0	0.00	9.51	5	577	0.87%
2019/03/04	1	9.46	2	9.55	9.59	-1	568	-0.18%
2019/02/27	3	9.20	0	0.00	9.22	3	514	0.58%
2019/02/25	2	9.13	0	0.00	9.13	2	505	0.40%
2019/02/22	0	0.00	1	9.16	9.14	-1	501	-0.20%
2019/02/20	2	9.19	0	0.00	9.19	2	499	0.40%
2019/01/30	3	9.05	0	0.00	9.05	3	491	0.61%
2019/01/25	0	0.00	1	9.10	9.10	-1	495	-0.20%
2019/01/23	0	0.00	5	9.08	9.08	-5	505	-0.99%
2019/01/14	0	0.00	10	8.97	8.99	-10	572	-1.75%
2019/01/09	2	8.93	0	0.00	8.95	2	594	0.34%
2019/01/04	3	8.72	0	0.00	8.73	3	614	0.49%
2019/01/03	2	8.90	0	0.00	8.93	2	659	0.30%
2018/12/25	3	8.91	0	0.00	8.94	3	710	0.42%
2018/12/24	7	8.98	0	0.00	8.98	7	697	1.00%
2018/12/22	17	8.98	0	0.00	8.98	17	702	2.42%
2018/12/21	3	8.97	0	0.00	8.97	3	718	0.42%
2018/12/19	3	9.00	0	0.00	9.00	3	741	0.40%
2018/12/18	1	9.01	0	0.00	9.02	1	781	0.13%
2018/12/14	1	9.10	0	0.00	9.10	1	785	0.13%
2018/12/13	4	9.15	0	0.00	9.12	4	798	0.50%
2018/12/12	0	0.00	3	9.17	9.20	-3	806	-0.37%
2018/12/04	3	9.33	0	0.00	9.41	3	848	0.35%
2018/11/29	3	9.20	0	0.00	9.20	3	901	0.33%
2018/11/27	0	0.00	8	9.10	9.18	-8	996	-0.80%
2018/11/13	3	8.90	0	0.00	9.00	3	1,404	0.21%
2018/11/12	2	9.00	0	0.00	9.01	2	1,416	0.14%
2018/11/06	4	8.94	0	0.00	8.92	4	1,486	0.27%
2018/11/02	4	9.00	4	8.95	8.97	0	1,506	0.00%
2018/10/29	3	8.48	15	8.48	8.45	-12	1,538	-0.78%
2018/10/26	2	8.50	0	0.00	8.48	2	1,541	0.13%
2018/10/25	6	8.67	7	8.83	8.50	-1	1,542	-0.06%
2018/10/24	1	8.94	0	0.00	8.94	1	1,532	0.07%
2018/10/23	0	0.00	7	8.98	8.98	-7	1,587	-0.44%
2018/10/17	5	9.28	0	0.00	9.18	5	1,749	0.29%
2018/10/16	5	9.23	0	0.00	9.18	5	1,754	0.28%
2018/10/12	8	9.09	0	0.00	9.24	8	1,772	0.45%
2018/10/11	4	9.14	0	0.00	9.06	4	1,758	0.23%
2018/10/09	3	9.82	0	0.00	9.85	3	1,706	0.18%
2018/10/08	2	9.87	0	0.00	9.84	2	1,717	0.12%
2018/10/05	20	10.01	0	0.00	9.86	20	1,727	1.16%
2018/09/26	0	0.00	10	10.25	10.25	-10	1,755	-0.57%
2018/09/25	0	0.00	15	10.34	10.35	-15	1,770	-0.85%
2018/09/19	0	0.00	1	10.20	10.10	-1	1,772	-0.06%
2018/09/18	0	0.00	2	10.20	10.05	-2	1,782	-0.11%
2018/09/17	2	10.10	0	0.00	10.10	2	1,812	0.11%
2018/09/13	0	0.00	1	10.05	10.05	-1	1,880	-0.05%
2018/09/12	1	10.00	1	10.00	10.00	0	1,888	0.00%
2018/09/11	1	10.10	0	0.00	10.05	1	1,940	0.05%
2018/09/10	11	9.99	0	0.00	9.98	11	1,985	0.55%
2018/09/07	47	10.22	0	0.00	10.15	47	2,014	2.33%
2018/09/03	1	10.70	4	10.63	10.55	-3	2,353	-0.13%
2018/08/31	0	0.00	16	10.45	10.45	-16	2,298	-0.70%
2018/08/29	1	10.35	0	0.00	10.40	1	2,352	0.04%
2018/08/28	6	10.46	0	0.00	10.35	6	2,369	0.25%
2018/08/24	50	10.55	60	10.63	10.60	-10	2,493	-0.40%
2018/08/23	0	0.00	10	10.43	10.55	-10	2,439	-0.41%
2018/08/17	10	9.92	0	0.00	9.96	10	2,421	0.41%
2018/08/10	12	10.10	0	0.00	10.15	12	2,617	0.46%
2018/08/09	14	10.15	0	0.00	10.20	14	2,623	0.53%
2018/08/07	0.1	10.30	0	0.00	10.30	0.1	2,687	0.00%
2018/08/06	0.5	10.15	0	0.00	10.15	0.5	2,734	0.02%
2018/08/02	0	0.00	12	10.10	10.10	-12	2,834	-0.42%
2018/08/01	12	10.25	0	0.00	10.25	12	2,914	0.41%
2018/07/27	25	10.62	0	0.00	10.65	25	2,953	0.85%
2018/07/25	0	0.00	1	10.70	10.70	-1	3,124	-0.03%
2018/07/23	0	0.00	1	10.30	10.30	-1	3,211	-0.03%
2018/07/20	1	10.30	0	0.00	10.25	1	3,558	0.03%
2018/07/19	1.1	10.35	0	0.00	10.30	1.1	3,763	0.03%
2018/07/16	4	10.40	0	0.00	10.25	4	4,031	0.10%
2018/07/13	0	0.00	2	10.30	10.40	-2	4,108	-0.05%
2018/07/11	0	0.00	1	10.10	10.10	-1	4,782	-0.02%
2018/07/10	0	0.00	2	10.10	10.10	-2	4,915	-0.04%
2018/07/09	2	10.00	0.7	9.99	9.99	1.3	5,116	0.03%
2018/07/06	9	9.94	2	9.97	9.96	7	5,309	0.13%
2018/07/02	2	10.40	10	10.40	10.30	-8	7,412	-0.11%
2018/06/28	10	10.50	0	0.00	10.45	10	9,090	0.11%
2018/06/26	12	10.52	0	0.00	10.50	12	9,647	0.12%
2018/06/25	10	10.85	0	0.00	10.80	10	9,640	0.10%
2018/06/22	9	10.90	1	10.85	10.85	8	9,714	0.08%
2018/06/20	217.4	11.04	0	0.00	11.00	217.4	9,721	2.24%	大買/鉅額交易
2018/06/19	1	11.20	112	11.26	11.15	-111	9,732	-1.14%	大賣/鉅額交易
2018/06/14	5	11.14	0	0.00	11.15	5	9,690	0.05%
2018/06/13	52	11.65	156	11.48	11.35	-104	9,701	-1.07%	大賣/鉅額交易
2018/06/12	0	0.00	2	11.15	11.25	-2	9,525	-0.02%
2018/06/11	0	0.00	5	11.05	11.00	-5	9,567	-0.05%
2018/06/08	1	11.05	0	0.00	10.95	1	9,617	0.01%
2018/06/07	12	10.95	2	10.95	10.90	10	9,644	0.10%
2018/06/06	6	11.01	50	11.05	11.05	-44	9,577	-0.46%
2018/06/05	11	11.05	0	0.00	11.05	11	9,553	0.12%
2018/06/04	235	11.19	5	11.15	11.05	230	9,525	2.41%	大買/鉅額交易
2018/06/01	4	11.09	103	11.15	11.15	-99	9,475	-1.04%	大賣/
2018/05/31	62	10.82	3	10.90	10.85	59	9,308	0.63%
2018/05/29	15	10.87	11.3	10.85	10.80	3.7	9,252	0.04%
2018/05/28	2	10.85	2	10.85	10.80	0	9,288	0.00%
2018/05/24	5.2	11.09	24	10.96	10.95	-18.8	9,252	-0.20%
2018/05/23	26	10.89	50	10.85	10.85	-24	9,209	-0.26%
2018/05/22	1	10.90	6	10.90	10.90	-5	9,190	-0.05%
2018/05/21	1	10.90	0	11.00	11.00	1	9,159	0.01%
2018/05/18	69	11.01	5	11.00	10.85	64	9,119	0.70%
2018/05/15	1	11.00	0	0.00	10.95	1	8,977	0.01%
2018/05/14	304	10.88	2	10.85	10.90	302	8,997	3.36%	大買/鉅額交易
2018/05/11	0	0.00	1	10.95	10.90	-1	8,946	-0.01%
2018/05/10	10	10.95	0	0.00	10.90	10	8,910	0.11%
2018/05/08	6	10.86	0	0.00	10.85	6	8,773	0.07%
2018/05/07	2	10.90	0	0.00	10.90	2	8,755	0.02%
2018/05/03	4	10.98	0	0.00	11.00	4	8,689	0.05%
2018/05/02	49	11.19	0	0.00	11.10	49	8,659	0.57%
2018/04/30	14	12.15	14	12.24	12.15	0	8,483	0.00%
2018/04/27	100	11.98	100	12.08	12.00	0	8,504	0.00%
2018/04/26	62	11.95	2	12.40	11.85	60	8,423	0.71%
2018/04/25	1	11.55	100	12.30	12.30	-99	8,080	-1.23%
2018/04/24	104	11.36	360	11.23	11.20	-256	7,880	-3.25%	大買/大賣/鉅額交易
2018/04/23	2	11.90	40	11.90	11.90	-38	7,809	-0.49%
2018/04/19	115	12.55	99	12.55	12.45	16	7,673	0.21%	大買/
2018/04/18	20	12.65	24	12.53	12.35	-4	7,623	-0.05%
2018/04/17	10	12.68	31	12.35	12.60	-21	7,368	-0.28%
2018/04/16	5	12.25	20	12.15	11.95	-15	7,029	-0.21%
2018/04/13	70	12.02	8	12.03	11.90	62	6,955	0.89%
2018/04/12	13	12.84	10	12.95	12.45	3	6,994	0.04%
2018/04/11	17	12.74	267	12.72	13.00	-250	6,810	-3.67%	大賣/鉅額交易
2018/04/10	71	13.38	51.1	12.79	12.50	19.9	6,590	0.30%
2018/04/09	71	14.19	256.1	14.02	13.85	-185.1	6,116	-3.03%	大賣/鉅額交易
2018/04/03	55	14.21	177	14.04	14.30	-122	5,598	-2.18%	大賣/鉅額交易
2018/04/02	50	13.81	390	13.84	13.80	-340	5,013	-6.78%	大賣/鉅額交易
2018/03/31	1	12.85	35	12.85	12.85	-34	3,455	-0.98%
2018/03/30	45	11.70	5	11.70	11.70	40	3,372	1.19%
2018/03/29	0	0.00	2	10.53	10.65	-2	2,960	-0.07%
2018/03/28	0	0.00	10	10.45	10.40	-10	2,865	-0.35%
2018/03/27	42	10.45	0	0.00	10.40	42	2,828	1.48%
2018/03/15	0	0.00	30	10.50	10.35	-30	2,400	-1.25%
2018/02/07	7	9.63	0	0.00	9.53	7	2,008	0.35%
2018/02/06	10	9.55	0	0.00	9.45	10	2,000	0.50%
2018/02/05	2	9.90	0	0.00	9.90	2	1,978	0.10%
2018/02/02	0.1	10.00	0	0.00	10.00	0.1	1,965	0.01%
2018/02/01	18	9.98	0	0.00	9.98	18	1,961	0.92%
2018/01/25	2	10.15	0	0.00	10.15	2	1,892	0.11%
2018/01/23	0	0.00	1	10.40	10.30	-1	1,824	-0.05%
2018/01/19	10	10.10	0.1	10.05	10.10	9.9	1,728	0.57%
2018/01/18	5	10.20	0	0.00	10.20	5	1,718	0.29%
2018/01/17	0.1	10.10	0	0.00	10.15	0.1	1,704	0.01%
2018/01/16	20	10.23	0	0.00	10.20	20	1,671	1.20%
2018/01/15	23	10.26	0	0.00	10.25	23	1,649	1.39%
2018/01/12	150	10.25	0	0.00	10.25	150	1,639	9.15%	大買/鉅額交易
2018/01/10	2	10.35	0	0.00	10.35	2	1,682	0.12%
2018/01/09	3	10.33	4	10.25	10.25	-1	1,628	-0.06%
2018/01/08	193	10.30	8	10.29	10.30	185	1,562	11.84%	大買/鉅額交易
2018/01/03	10	9.90	6	10.01	9.92	4	1,260	0.32%