力麒 (5512)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	93	14.20	2,553	14.23	14.35	-2,460	13,741	-17.90%	大賣/鉅額交易
2024/05/02	316	13.32	300	14.23	14.35	16	12,755	0.13%	大買/大賣/
2024/04/30	0	0.00	359	13.18	13.05	-359	11,413	-3.15%	大賣/鉅額交易
2024/04/29	0	0.00	613	13.62	13.55	-613	11,145	-5.50%	大賣/鉅額交易
2024/04/26	0	0.00	376	13.21	13.35	-376	10,644	-3.53%	大賣/鉅額交易
2024/04/25	125	12.84	275	13.06	13.05	-150	10,259	-1.46%	大買/大賣/鉅額交易
2024/04/24	128	12.83	726	12.70	12.80	-598	9,884	-6.05%	大買/大賣/鉅額交易
2024/04/23	299	13.25	264	12.84	12.65	35	9,504	0.37%	大買/大賣/
2024/04/22	34	13.85	430	13.72	12.90	-396	8,789	-4.51%	大賣/鉅額交易
2024/04/19	41	13.86	1,368	13.69	13.75	-1,327	7,166	-18.52%	大賣/鉅額交易
2024/04/18	16	12.75	597	12.94	13.00	-581	5,000	-11.62%	大賣/鉅額交易
2024/04/17	71	11.29	86	11.32	11.85	-15	3,944	-0.38%
2024/04/16	0	0.00	165	11.01	10.80	-165	3,635	-4.54%	大賣/鉅額交易
2024/04/15	161	11.29	216	11.19	11.10	-55	3,530	-1.56%	大買/大賣/
2024/04/12	0	0.00	28	10.99	11.05	-28	3,331	-0.84%
2024/04/11	0	0.00	50	10.74	10.75	-50	3,139	-1.59%
2024/04/10	36	11.10	5	11.00	10.95	31	3,025	1.02%
2024/04/09	283	10.65	0	0.00	10.60	283	2,785	10.16%	大買/鉅額交易
2024/04/08	127	10.59	0	0.00	10.60	127	2,739	4.64%	大買/鉅額交易
2024/04/03	51	10.44	7	10.35	10.40	44	2,688	1.64%
2024/04/02	50	10.44	0	0.00	10.45	50	2,672	1.87%
2024/04/01	216	10.54	0	0.00	10.55	216	2,627	8.22%	大買/鉅額交易
2024/03/29	93	10.72	0	0.00	10.50	93	2,592	3.59%
2024/03/28	156	10.58	0	0.00	10.55	156	2,467	6.32%	大買/鉅額交易
2024/03/27	107	10.24	0	0.00	10.25	107	2,255	4.74%	大買/鉅額交易
2024/03/26	17	10.01	0	0.00	10.00	17	2,220	0.77%
2024/03/25	0	0.00	3	10.10	10.00	-3	2,206	-0.14%
2024/03/22	0	0.00	65	10.22	10.10	-65	2,204	-2.95%
2024/03/21	0	0.00	350	9.90	9.91	-350	2,152	-16.26%	大賣/鉅額交易
2024/03/20	0	0.00	129	9.81	9.80	-129	2,217	-5.82%	大賣/鉅額交易
2024/03/19	2	9.89	99	9.87	9.85	-97	2,241	-4.33%
2024/03/18	0	0.00	165	9.82	9.85	-165	2,266	-7.28%	大賣/鉅額交易
2024/03/15	0	0.00	163	9.81	9.79	-163	2,270	-7.18%	大賣/鉅額交易
2024/03/14	0	0.00	73	9.87	9.87	-73	2,291	-3.19%
2024/03/13	0	0.00	145	9.94	9.91	-145	2,306	-6.29%	大賣/鉅額交易
2024/03/11	0	0.00	51	9.92	10.00	-51	2,420	-2.11%
2024/03/08	0	0.00	24	9.91	9.88	-24	2,414	-0.99%
2024/03/07	0	0.00	167	10.10	10.05	-167	2,398	-6.96%	大賣/鉅額交易
2024/03/05	0	0.00	131	10.17	10.10	-131	2,363	-5.54%	大賣/鉅額交易
2024/03/01	39	10.34	0	0.00	10.30	39	2,337	1.67%
2024/02/29	17	10.50	0	0.00	10.45	17	2,311	0.74%
2024/02/27	34	10.26	0	0.00	10.20	34	2,204	1.54%
2024/02/26	2	10.18	0	0.00	10.15	2	2,200	0.09%
2024/02/23	25	10.16	0	0.00	10.10	25	2,282	1.10%
2024/02/22	27	10.37	0	0.00	10.25	27	2,258	1.20%
2024/02/21	145	10.18	0	0.00	10.15	145	2,232	6.49%	大買/鉅額交易
2024/02/20	73	10.23	0	0.00	10.20	73	2,326	3.14%
2024/02/19	213	10.18	0	0.00	10.20	213	2,470	8.62%	大買/鉅額交易
2024/02/15	35	9.76	33	9.76	9.84	2	2,294	0.09%
2024/02/05	1	9.71	111	9.64	9.60	-110	2,258	-4.87%	大賣/鉅額交易
2024/02/02	0	0.00	42	9.67	9.66	-42	2,243	-1.87%
2024/02/01	0	0.00	136	9.82	9.90	-136	2,203	-6.17%	大賣/鉅額交易
2024/01/31	1	9.44	10	9.39	9.40	-9	2,007	-0.45%
2024/01/30	0	0.00	1	9.49	9.43	-1	2,011	-0.05%
2024/01/26	0	0.00	11	9.49	9.49	-11	2,030	-0.54%
2024/01/25	4	9.50	40	9.47	9.49	-36	2,039	-1.77%
2024/01/24	7	9.45	26	9.46	9.46	-19	2,046	-0.93%
2024/01/23	0	0.00	44	9.32	9.35	-44	2,048	-2.15%
2024/01/22	1	9.33	67	9.30	9.32	-66	2,047	-3.22%
2024/01/19	0	0.00	143	9.28	9.27	-143	2,045	-6.99%	大賣/鉅額交易
2024/01/18	0	0.00	19	9.37	9.30	-19	2,061	-0.92%
2024/01/17	25	9.38	0	0.00	9.30	25	2,070	1.21%
2024/01/16	12	9.55	0	0.00	9.55	12	2,066	0.58%
2024/01/15	12	9.62	0	0.00	9.60	12	2,064	0.58%
2024/01/12	2	9.61	9	9.58	9.60	-7	2,069	-0.34%
2024/01/11	12	9.64	0	0.00	9.67	12	2,063	0.58%
2024/01/10	9	9.54	29	9.65	9.74	-20	2,067	-0.97%
2024/01/09	35	9.64	5	9.63	9.60	30	2,039	1.47%
2024/01/08	16	9.77	0	0.00	9.76	16	2,042	0.78%
2024/01/03	0	0.00	2	9.71	9.66	-2	2,081	-0.10%
2024/01/02	0	0.00	12	9.74	9.76	-12	2,072	-0.58%
2023/12/29	0	0.00	14	9.74	9.73	-14	2,094	-0.67%
2023/12/28	0	0.00	22	9.78	9.74	-22	2,090	-1.05%
2023/12/27	56	9.84	21	9.85	9.82	35	2,078	1.68%
2023/12/26	46	9.85	12	9.86	9.84	34	2,090	1.63%
2023/12/25	164	9.87	0	0.00	9.84	164	2,086	7.86%	大買/鉅額交易
2023/12/22	82	9.92	0	0.00	9.92	82	2,078	3.94%
2023/12/21	198	9.96	0	0.00	9.99	198	2,060	9.61%	大買/鉅額交易
2023/12/20	12	9.90	0	0.00	9.90	12	2,041	0.59%
2023/12/19	303	9.86	9	9.84	9.81	294	2,037	14.43%	大買/鉅額交易
2023/12/18	388	10.03	5	10.01	10.00	383	2,004	19.11%	大買/鉅額交易
2023/12/15	26	9.99	0	0.00	9.97	26	1,952	1.33%
2023/12/14	189	9.88	0	0.00	9.86	189	1,873	10.09%	大買/鉅額交易
2023/12/13	206	9.82	1	9.78	9.79	205	1,841	11.13%	大買/鉅額交易
2023/12/12	19	9.77	4	9.85	9.75	15	1,805	0.83%
2023/12/11	196	9.85	1	9.80	9.90	195	1,803	10.81%	大買/鉅額交易
2023/12/08	23.8	9.91	0	0.00	9.90	23.8	1,771	1.35%
2023/12/07	94	9.95	0	0.00	9.88	94	1,762	5.33%
2023/12/06	308	9.83	0	0.00	9.84	308	1,685	18.28%	大買/鉅額交易
2023/12/05	249	9.81	11	9.79	9.78	238	1,688	14.10%	大買/鉅額交易
2023/12/04	98	9.84	0	0.00	9.83	98	1,693	5.79%
2023/12/01	7	9.77	0	0.00	9.73	7	1,698	0.41%
2023/11/28	535	9.79	0	0.00	9.80	535	1,700	31.47%	大買/鉅額交易
2023/11/27	373	9.78	0	0.00	9.73	373	1,684	22.14%	大買/鉅額交易
2023/11/16	0	0.00	46	9.36	9.58	-46	1,277	-3.60%
2023/11/14	41	9.01	0	0.00	9.00	41	1,003	4.08%
2023/11/13	0	0.00	3	8.98	8.98	-3	1,008	-0.30%
2023/11/09	0	0.00	5	8.98	8.98	-5	1,017	-0.49%
2023/11/06	20	9.03	0	0.00	9.02	20	1,073	1.86%
2023/11/03	0	0.00	5	8.98	8.97	-5	1,069	-0.47%
2023/11/02	46	8.93	0	0.00	8.92	46	1,068	4.31%
2023/11/01	22	8.87	0	0.00	8.85	22	1,066	2.06%
2023/10/31	0	0.00	9	8.94	8.88	-9	1,062	-0.85%
2023/10/30	0	0.00	26	8.97	8.94	-26	1,072	-2.43%
2023/10/27	2	8.95	0	0.00	8.95	2	1,085	0.18%
2023/10/26	33	8.97	2	8.93	8.86	31	1,102	2.81%
2023/10/16	0	0.00	54	9.12	9.11	-54	1,149	-4.70%
2023/10/13	0	0.00	17	9.20	9.19	-17	1,186	-1.43%
2023/10/12	0	0.00	18	9.20	9.20	-18	1,192	-1.51%
2023/10/11	0	0.00	5	9.27	9.25	-5	1,182	-0.42%
2023/10/05	24	9.40	0	0.00	9.35	24	1,215	1.97%
2023/10/03	0	0.00	10	9.36	9.37	-10	1,235	-0.81%
2023/10/02	0	0.00	3	9.33	9.32	-3	1,270	-0.24%
2023/09/28	28	9.34	0	0.00	9.35	28	1,294	2.16%
2023/09/27	9	9.32	0	0.00	9.32	9	1,337	0.67%
2023/09/21	0	0.00	11	9.31	9.34	-11	1,436	-0.77%
2023/09/20	11	9.35	0	0.00	9.33	11	1,459	0.75%
2023/09/13	0	0.00	8	9.35	9.35	-8	2,018	-0.40%
2023/09/12	0	0.00	33	9.36	9.33	-33	2,144	-1.54%
2023/09/11	910	9.40	0	0.00	9.41	910	2,166	42.00%	大買/鉅額交易
2023/09/07	0	0.00	1	9.25	9.30	-1	2,211	-0.05%
2023/09/06	6	9.28	0	0.00	9.22	6	2,261	0.27%
2023/09/05	27	9.31	0	0.00	9.33	27	2,354	1.15%
2023/09/04	4	9.32	0	0.00	9.32	4	2,719	0.15%
2023/09/01	19	9.27	0	0.00	9.31	19	2,741	0.69%
2023/08/31	0	0.00	4	9.24	9.23	-4	2,751	-0.15%
2023/08/30	0	0.00	8	9.23	9.25	-8	2,766	-0.29%
2023/08/29	4	9.24	6	9.24	9.25	-2	2,801	-0.07%
2023/08/28	0	0.00	14	9.26	9.17	-14	2,832	-0.49%
2023/08/25	0	0.00	7	9.22	9.30	-7	2,962	-0.24%
2023/08/24	17	9.13	0	0.00	9.09	17	2,970	0.57%
2023/08/22	0	0.00	15	9.08	9.10	-15	3,178	-0.47%
2023/08/21	24	9.05	0	0.00	9.14	24	3,260	0.74%
2023/08/18	0	0.00	2	9.04	9.07	-2	3,575	-0.06%
2023/08/17	0	0.00	16	9.05	9.05	-16	3,692	-0.43%
2023/08/16	1	9.00	0	0.00	9.01	1	3,692	0.03%
2023/08/15	90	9.06	0	0.00	9.10	90	3,715	2.42%
2023/08/10	0	0.00	3	9.41	9.38	-3	3,705	-0.08%
2023/08/09	0	0.00	13	9.52	9.50	-13	3,689	-0.35%
2023/08/08	1	9.58	21	9.58	9.55	-20	3,686	-0.54%
2023/08/07	7	9.59	8	9.60	9.61	-1	3,715	-0.03%
2023/08/04	10	9.61	1	9.60	9.61	9	3,716	0.24%
2023/08/02	13	9.63	35	9.60	9.55	-22	3,719	-0.59%
2023/08/01	45	9.60	0	0.00	9.62	45	3,722	1.21%
2023/07/31	6	9.62	224	9.66	9.60	-218	3,723	-5.85%	大賣/鉅額交易
2023/07/28	22	9.67	0	0.00	9.64	22	3,712	0.59%
2023/07/27	22	9.68	0	0.00	9.68	22	3,704	0.59%
2023/07/26	0	0.00	69	9.50	9.62	-69	3,707	-1.86%
2023/07/25	0	0.00	199	9.50	9.53	-199	3,670	-5.42%	大賣/鉅額交易
2023/07/24	3	9.52	0	0.00	9.47	3	3,669	0.08%
2023/07/21	1	9.63	0	0.00	9.59	1	3,661	0.03%
2023/07/20	0	0.00	3	9.60	9.61	-3	3,669	-0.08%
2023/07/18	0	0.00	14	9.63	9.59	-14	3,708	-0.38%
2023/07/12	4	9.87	0	0.00	9.80	4	3,914	0.10%
2023/07/11	0	0.00	4	9.94	9.91	-4	3,941	-0.10%
2023/07/05	1	10.05	19	10.05	10.05	-18	3,980	-0.45%
2023/07/04	1	10.05	0	0.00	10.05	1	3,960	0.03%
2023/07/03	7	10.19	19	10.19	10.20	-12	3,937	-0.30%
2023/06/30	0	0.00	3	10.10	10.20	-3	3,923	-0.08%
2023/06/27	1	10.05	0	0.00	10.05	1	3,920	0.03%
2023/06/20	7	10.51	0	0.00	10.45	7	3,767	0.19%
2023/06/14	14	10.40	0	0.00	10.30	14	3,745	0.37%
2023/06/13	5	10.25	17	10.15	10.20	-12	3,743	-0.32%
2023/06/12	1	10.20	78	10.31	10.20	-77	3,758	-2.05%
2023/06/09	0	0.00	35	10.30	10.35	-35	3,779	-0.93%
2023/06/08	95	10.50	0	0.00	10.50	95	3,748	2.53%
2023/06/06	21	10.22	498	10.13	10.10	-477	3,566	-13.37%	大賣/鉅額交易
2023/06/05	95	10.10	0	0.00	10.10	95	3,642	2.61%
2023/06/02	13	10.05	0	0.00	10.05	13	3,830	0.34%
2023/06/01	6	10.20	0	0.00	10.15	6	3,902	0.15%
2023/05/31	35	10.22	0	0.00	10.20	35	4,016	0.87%
2023/05/29	0	0.00	1	10.05	9.93	-1	4,352	-0.02%
2023/05/26	1	10.05	81	10.15	10.05	-80	5,143	-1.56%
2023/05/25	0	0.00	8	10.19	10.15	-8	5,922	-0.14%
2023/05/24	7	10.09	52	10.26	10.35	-45	6,282	-0.72%
2023/05/23	0	0.00	53	9.92	9.95	-53	6,127	-0.87%
2023/05/19	2	9.75	0	0.00	9.74	2	6,232	0.03%
2023/05/18	14	9.72	0	0.00	9.74	14	6,215	0.23%
2023/05/17	58	9.60	371	9.60	9.62	-313	6,258	-5.00%	大賣/鉅額交易
2023/05/16	9	9.53	1	9.51	9.51	8	6,276	0.13%
2023/05/15	20	9.47	0	0.00	9.47	20	6,270	0.32%
2023/05/12	9	9.43	3	9.41	9.45	6	6,262	0.10%
2023/05/11	75	9.44	17	9.51	9.35	58	6,253	0.93%
2023/05/10	1	9.63	1	9.60	9.63	0	6,219	0.00%
2023/05/08	77	9.70	0	0.00	9.73	77	6,194	1.24%
2023/05/05	60	9.70	0	0.00	9.69	60	6,170	0.97%
2023/05/04	10	9.56	0	0.00	9.55	10	6,154	0.16%
2023/05/03	1	9.59	0	0.00	9.59	1	6,144	0.02%
2023/05/02	8	9.63	0	0.00	9.68	8	6,134	0.13%
2023/04/28	3	9.58	0	0.00	9.58	3	6,118	0.05%
2023/04/25	0	0.00	95	9.76	9.56	-95	6,074	-1.56%
2023/04/21	1	9.87	0	0.00	9.69	1	6,035	0.02%
2023/04/20	0	0.00	5	10.04	9.98	-5	5,979	-0.08%
2023/04/19	0	0.00	1,508	10.15	10.15	-1,508	5,925	-25.45%	大賣/鉅額交易
2023/04/14	0	0.00	2	10.10	10.05	-2	5,650	-0.04%
2023/04/13	15	10.10	0	0.00	10.15	15	5,600	0.27%
2023/04/12	0	0.00	1	9.88	9.83	-1	5,486	-0.02%
2023/04/11	0	0.00	0	9.84	9.90	0	5,458	0.00%
2023/03/31	0	0.00	2	9.90	9.89	-2	5,400	-0.04%
2023/03/30	19	9.92	0	0.00	9.91	19	5,373	0.35%
2023/03/29	0	0.00	27	9.94	9.95	-27	5,361	-0.50%
2023/03/28	0	0.00	111	9.91	9.85	-111	5,343	-2.08%	大賣/鉅額交易
2023/03/27	91	10.04	10	10.00	9.98	81	5,301	1.53%
2023/03/24	0	0.00	8	10.11	10.10	-8	5,269	-0.15%
2023/03/23	0	0.00	8	10.21	10.20	-8	5,244	-0.15%
2023/03/22	0	0.00	109	10.38	10.40	-109	5,189	-2.10%	大賣/鉅額交易
2023/03/21	5	10.50	121	10.35	10.35	-116	5,135	-2.26%	大賣/鉅額交易
2023/03/20	2	9.75	77	10.44	10.40	-75	5,017	-1.49%
2023/03/17	6	9.66	0	0.00	9.64	6	4,750	0.13%
2023/03/16	8	9.66	0	0.00	9.47	8	4,702	0.17%
2023/03/15	1	9.98	0	0.00	9.82	1	4,627	0.02%
2022/12/29	0	0.00	1	8.70	8.64	-1	359	-0.28%
2022/12/27	0	0.00	1	8.65	8.59	-1	321	-0.31%
2022/12/23	0	0.00	1	8.60	8.65	-1	326	-0.31%
2022/11/22	0	0.00	1	8.27	8.25	-1	388	-0.26%
2022/10/11	2	8.68	0	0.00	8.68	2	442	0.45%
2022/09/30	0	0.00	1	8.36	8.44	-1	386	-0.26%
2022/08/29	2	9.06	0	0.00	9.13	2	384	0.52%
2022/08/02	0	0.00	1	8.76	8.77	-1	344	-0.29%
2022/06/30	55	8.60	0	0.00	8.55	55	428	12.84%
2022/06/15	0	0.00	7	8.87	8.88	-7	439	-1.59%
2022/06/13	3	8.84	0	0.00	8.80	3	434	0.69%
2022/06/10	3	8.87	0	0.00	8.87	3	434	0.69%
2022/06/09	3	8.91	0	0.00	8.87	3	435	0.69%
2022/04/25	2	9.28	0	0.00	9.23	2	426	0.47%
2022/04/06	0	0.00	2	9.46	9.49	-2	437	-0.46%
2021/12/07	25	9.39	0	0.00	9.41	25	548	4.56%
2021/11/25	21	9.44	0	0.00	9.45	21	557	3.77%
2021/11/22	15	9.62	0	0.00	9.59	15	548	2.74%
2021/10/13	2	8.99	0	0.00	9.00	2	716	0.28%
2021/10/01	14	9.04	0	0.00	9.10	14	804	1.74%
2021/09/27	9	9.06	15	9.04	9.05	-6	815	-0.74%
2021/09/24	15	9.01	22	9.00	8.99	-7	846	-0.83%
2021/09/23	12	8.98	0	0.00	8.98	12	863	1.39%
2021/09/22	34	8.94	12	8.95	8.94	22	882	2.49%
2021/09/17	19	9.02	0	0.00	9.02	19	889	2.14%
2021/08/18	5	8.92	0	0.00	8.90	5	1,109	0.45%
2021/08/09	0	0.00	62	9.31	9.31	-62	1,337	-4.64%
2021/08/06	0	0.00	67	9.31	9.33	-67	1,422	-4.71%
2021/08/05	0	0.00	98	9.35	9.31	-98	1,502	-6.52%
2021/08/04	0	0.00	81	9.36	9.35	-81	1,619	-5.00%
2021/08/03	0	0.00	77	9.38	9.36	-77	1,731	-4.45%
2021/08/02	1	9.39	69	9.40	9.39	-68	1,885	-3.61%
2021/07/30	0	0.00	80	9.43	9.40	-80	1,936	-4.13%
2021/07/29	0	0.00	15	9.40	9.43	-15	2,021	-0.74%
2021/07/28	0	0.00	60	9.38	9.41	-60	2,077	-2.89%
2021/07/27	0	0.00	45	9.50	9.48	-45	2,210	-2.04%
2021/07/26	0	0.00	1	9.51	9.50	-1	2,332	-0.04%
2021/07/23	0	0.00	47	9.46	9.51	-47	2,446	-1.92%
2021/07/22	0	0.00	20	9.40	9.40	-20	2,572	-0.78%
2021/07/21	0	0.00	93	9.45	9.41	-93	2,691	-3.46%
2021/07/20	0	0.00	45	9.49	9.47	-45	2,850	-1.58%
2021/07/19	0	0.00	4	9.46	9.57	-4	3,169	-0.13%
2021/07/16	0	0.00	45	9.47	9.50	-45	3,588	-1.25%
2021/07/15	0	0.00	69	9.42	9.45	-69	3,829	-1.80%
2021/07/14	0	0.00	130	9.38	9.39	-130	3,941	-3.30%	大賣/鉅額交易
2021/07/13	0	0.00	148	9.47	9.46	-148	4,160	-3.56%	大賣/鉅額交易
2021/07/12	0	0.00	34	9.54	9.53	-34	4,403	-0.77%
2021/07/09	0	0.00	59	9.63	9.60	-59	4,411	-1.34%
2021/07/08	0	0.00	39	9.60	9.63	-39	4,433	-0.88%
2021/07/07	0	0.00	49	9.58	9.56	-49	4,464	-1.10%
2021/07/06	5	9.60	27	9.61	9.58	-22	4,510	-0.49%
2021/07/02	0	0.00	30	9.61	9.59	-30	4,546	-0.66%
2021/07/01	0	0.00	72	9.60	9.57	-72	4,561	-1.58%
2021/06/30	0	0.00	79	9.53	9.54	-79	4,552	-1.74%
2021/06/29	0	0.00	30	9.49	9.51	-30	4,572	-0.66%
2021/06/28	0	0.00	15	9.58	9.58	-15	4,600	-0.33%
2021/06/25	0	0.00	21	9.65	9.62	-21	4,610	-0.46%
2021/06/24	28	9.66	39	9.67	9.66	-11	4,619	-0.24%
2021/06/23	0	0.00	101	9.49	9.50	-101	4,616	-2.19%	大賣/鉅額交易
2021/06/22	0	0.00	115	9.54	9.51	-115	4,658	-2.47%	大賣/鉅額交易
2021/06/21	0	0.00	126	9.48	9.49	-126	4,662	-2.70%	大賣/鉅額交易
2021/06/18	12	9.57	152	9.60	9.57	-140	4,689	-2.99%	大賣/鉅額交易
2021/06/17	0	0.00	60	9.57	9.60	-60	4,706	-1.27%
2021/06/16	0	0.00	92	9.59	9.58	-92	4,841	-1.90%
2021/06/15	0	0.00	76	9.58	9.57	-76	4,846	-1.57%
2021/06/11	0	0.00	88	9.55	9.61	-88	4,879	-1.80%
2021/06/10	0	0.00	120	9.50	9.50	-120	4,908	-2.44%	大賣/鉅額交易
2021/06/09	0	0.00	160	9.55	9.50	-160	4,917	-3.25%	大賣/鉅額交易
2021/06/08	0	0.00	57	9.62	9.62	-57	4,974	-1.15%
2021/06/07	0	0.00	42	9.66	9.62	-42	5,030	-0.83%
2021/06/04	0	0.00	83	9.81	9.77	-83	5,036	-1.65%
2021/06/03	0	0.00	32	9.90	9.91	-32	5,100	-0.63%
2021/06/02	0	0.00	23	9.71	9.74	-23	5,108	-0.45%
2021/06/01	0	0.00	14	9.61	9.58	-14	5,123	-0.27%
2021/05/31	0	0.00	96	9.59	9.56	-96	5,396	-1.78%
2021/05/28	0	0.00	112	9.56	9.54	-112	5,393	-2.08%	大賣/鉅額交易
2021/05/27	0	0.00	219	9.42	9.41	-219	5,431	-4.03%	大賣/鉅額交易
2021/05/26	0	0.00	118	9.48	9.46	-118	5,534	-2.13%	大賣/鉅額交易
2021/05/25	106	9.52	184	9.46	9.41	-78	5,908	-1.32%	大買/大賣/
2021/05/24	0	0.00	90	9.48	9.49	-90	6,110	-1.47%
2021/05/21	0	0.00	291	9.43	9.55	-291	6,113	-4.76%	大賣/鉅額交易
2021/05/20	0	0.00	188	9.33	9.23	-188	6,112	-3.08%	大賣/鉅額交易
2021/05/19	0	0.00	397	9.41	9.41	-397	6,094	-6.51%	大賣/鉅額交易
2021/05/18	0	0.00	154	9.46	9.41	-154	6,074	-2.54%	大賣/鉅額交易
2021/05/17	0	0.00	271	9.00	9.00	-271	6,035	-4.49%	大賣/鉅額交易
2021/05/14	0	0.00	265	9.76	9.74	-265	5,927	-4.47%	大賣/鉅額交易
2021/05/13	0	0.00	326	9.83	9.90	-326	5,845	-5.58%	大賣/鉅額交易
2021/05/12	0	0.00	114	10.30	10.05	-114	5,765	-1.98%	大賣/鉅額交易
2021/05/07	401	11.24	0	0.00	11.10	401	5,373	7.46%	大買/鉅額交易
2021/05/06	469	11.24	17	11.34	11.20	452	5,320	8.50%	大買/鉅額交易
2021/05/05	88	11.07	2	11.05	10.90	86	5,233	1.64%
2021/05/04	508	10.95	0	0.00	10.70	508	5,175	9.81%	大買/鉅額交易
2021/05/03	584	11.23	0	0.00	11.05	584	5,033	11.60%	大買/鉅額交易
2021/04/29	115	11.51	0	0.00	11.35	115	4,926	2.33%	大買/鉅額交易
2021/04/28	172	11.44	0	0.00	11.45	172	4,822	3.57%	大買/鉅額交易
2021/04/27	325	11.29	0	0.00	11.25	325	4,725	6.88%	大買/鉅額交易
2021/04/26	45	11.50	97	11.49	11.35	-52	4,600	-1.13%
2021/04/23	300	11.51	14	11.40	11.55	286	4,437	6.45%	大買/鉅額交易
2021/04/22	373	11.41	121	11.18	11.10	252	4,143	6.08%	大買/大賣/鉅額交易
2021/04/21	558	11.13	0	0.00	11.10	558	3,722	14.99%	大買/鉅額交易
2021/04/20	745	10.91	53	10.90	10.90	692	3,497	19.78%	大買/鉅額交易
2021/04/19	298	10.80	0	0.00	10.95	298	3,410	8.74%	大買/鉅額交易
2021/04/16	545	10.42	48	10.80	10.75	497	3,198	15.54%	大買/鉅額交易
2021/04/15	206	10.28	0	0.00	10.30	206	2,957	6.96%	大買/鉅額交易
2021/04/13	367	10.37	0	0.00	10.30	367	2,980	12.31%	大買/鉅額交易
2021/03/23	0	0.00	65	10.36	10.30	-65	3,328	-1.95%
2021/03/18	0	0.00	16	10.45	10.40	-16	3,178	-0.50%
2021/03/12	26	10.35	0	0.00	10.30	26	3,256	0.80%
2021/03/11	118	10.49	0	0.00	10.40	118	3,220	3.66%	大買/鉅額交易
2021/03/09	18	10.50	0	0.00	10.45	18	3,241	0.56%
2021/03/04	0	0.00	18	10.66	10.65	-18	3,375	-0.53%
2021/03/02	0	0.00	194	10.51	10.30	-194	3,637	-5.33%	大賣/鉅額交易
2021/02/26	23	10.57	39	10.62	10.60	-16	3,747	-0.43%
2021/02/24	0	0.00	168	10.28	10.65	-168	3,299	-5.09%	大賣/鉅額交易
2021/02/23	15	10.15	0	0.00	10.10	15	3,080	0.49%
2021/02/22	2	10.10	0	0.00	10.10	2	3,116	0.06%
2021/02/18	0	0.00	89	9.93	9.94	-89	3,109	-2.86%
2021/01/28	0	0.00	20	9.44	9.43	-20	3,547	-0.56%
2021/01/27	0	0.00	19	9.51	9.53	-19	3,549	-0.54%
2021/01/26	0	0.00	20	9.48	9.49	-20	3,559	-0.56%
2021/01/20	3	9.87	40	9.73	9.55	-37	3,644	-1.02%
2021/01/07	0	0.00	53	10.09	10.10	-53	5,562	-0.95%
2020/12/31	99	10.53	0	0.00	10.50	99	5,929	1.67%
2020/12/30	48	10.28	0	0.00	10.25	48	5,579	0.86%
2020/12/28	10	10.15	0	0.00	10.10	10	5,687	0.18%
2020/12/24	8	10.13	0	0.00	10.10	8	5,661	0.14%
2020/12/16	3	10.08	0	0.00	10.05	3	6,072	0.05%
2020/12/10	0	0.00	3	10.18	10.15	-3	6,012	-0.05%
2020/12/03	0	0.00	101	10.41	10.30	-101	6,019	-1.68%	大賣/鉅額交易
2020/12/02	62	10.58	17	10.60	10.55	45	6,148	0.73%
2020/12/01	24	10.60	0	0.00	10.60	24	6,124	0.39%
2020/11/27	16	11.00	0	0.00	11.00	16	5,896	0.27%
2020/11/26	17	10.40	1	10.55	10.40	16	5,402	0.30%
2020/11/16	0	0.00	11	10.17	10.05	-11	5,045	-0.22%
2020/11/13	0	0.00	7	10.17	10.20	-7	4,988	-0.14%
2020/11/12	17	10.30	0	0.00	10.20	17	4,968	0.34%
2020/11/05	0	0.00	2	9.83	9.77	-2	4,584	-0.04%
2020/11/04	0	0.00	16	9.84	9.83	-16	4,566	-0.35%
2020/11/03	0	0.00	1	9.84	9.83	-1	4,560	-0.02%
2020/11/02	0	0.00	18	9.84	9.80	-18	4,555	-0.40%
2020/10/30	0	0.00	6	9.97	9.86	-6	4,534	-0.13%
2020/10/16	0	0.00	156	11.07	10.75	-156	3,759	-4.15%	大賣/鉅額交易
2020/10/15	0	0.00	14	10.26	10.45	-14	2,778	-0.50%
2020/10/14	46	10.10	19	10.20	10.10	27	2,351	1.15%
2020/10/13	0	0.00	18	9.80	9.98	-18	2,128	-0.85%
2020/10/08	79	9.99	0	0.00	9.86	79	2,115	3.74%
2020/10/07	0	0.00	14	9.80	9.78	-14	2,045	-0.68%
2020/09/23	19	9.93	0	0.00	9.99	19	1,803	1.05%
2020/09/21	36	9.71	12	9.99	9.90	24	1,643	1.46%
2020/09/11	0	0.00	27	9.64	9.91	-27	1,479	-1.83%
2020/09/10	0	0.00	30	9.61	9.61	-30	1,484	-2.02%
2020/09/08	0	0.00	44	9.64	9.61	-44	1,483	-2.97%
2020/09/07	100	9.58	0	0.00	9.81	100	1,462	6.84%
2020/08/18	0	0.00	1	9.43	9.45	-1	1,349	-0.07%
2020/08/10	20	9.47	0	0.00	9.45	20	1,345	1.49%
2020/03/20	85	7.26	0	0.00	7.28	85	1,088	7.81%
2020/03/18	4	7.60	12	7.80	7.66	-8	1,061	-0.75%
2020/03/17	0	0.00	12	7.69	7.84	-12	1,053	-1.14%
2020/03/16	7	8.23	0	0.00	8.16	7	1,046	0.67%
2020/03/12	4	8.88	15	8.96	8.85	-11	1,024	-1.07%
2020/03/11	10	9.13	0	0.00	9.12	10	1,016	0.98%
2020/03/10	5	9.05	0	0.00	9.05	5	1,023	0.49%
2020/02/25	0	0.00	20	9.53	9.57	-20	1,071	-1.87%
2020/02/24	12	9.70	0	0.00	9.64	12	1,071	1.12%
2020/02/18	0	0.00	15	9.84	9.87	-15	1,106	-1.36%
2020/02/13	0	0.00	33	9.91	9.91	-33	1,187	-2.78%
2020/02/10	0	0.00	26	9.87	9.86	-26	1,297	-2.00%
2020/02/05	0	0.00	15	9.89	9.93	-15	1,448	-1.04%
2020/02/03	0	0.00	80	9.66	9.79	-80	1,474	-5.42%
2020/01/30	0	0.00	24	9.98	9.92	-24	1,526	-1.57%
2020/01/17	2	10.45	0	0.00	10.40	2	1,554	0.13%
2020/01/06	0	0.00	4	10.40	10.40	-4	2,533	-0.16%
2019/12/13	0	0.00	1	10.20	10.25	-1	2,444	-0.04%
2019/12/10	0	0.00	5	10.29	10.30	-5	2,466	-0.20%
2019/12/09	0	0.00	56	10.25	10.25	-56	2,486	-2.25%
2019/12/06	0	0.00	73	10.35	10.30	-73	2,492	-2.93%
2019/12/05	0	0.00	77	10.28	10.30	-77	2,485	-3.10%
2019/12/04	0	0.00	80	10.24	10.25	-80	2,495	-3.21%
2019/12/03	0	0.00	87	10.28	10.30	-87	2,526	-3.44%
2019/12/02	0	0.00	97	10.30	10.30	-97	2,531	-3.83%
2019/11/29	0	0.00	98	10.30	10.30	-98	2,543	-3.85%
2019/11/28	0	0.00	99	10.36	10.35	-99	2,557	-3.87%
2019/11/27	0	0.00	101	10.49	10.45	-101	2,554	-3.95%	大賣/鉅額交易
2019/11/25	0	0.00	15	10.30	10.30	-15	2,515	-0.60%
2019/11/22	0	0.00	26	10.25	10.30	-26	2,517	-1.03%
2019/11/21	0	0.00	49	10.31	10.25	-49	2,527	-1.94%
2019/11/20	0	0.00	36	10.35	10.30	-36	2,546	-1.41%
2019/11/19	0	0.00	15	10.40	10.40	-15	2,550	-0.59%
2019/11/18	0	0.00	37	10.33	10.25	-37	2,569	-1.44%
2019/11/15	0	0.00	28	10.49	10.35	-28	2,585	-1.08%
2019/11/14	0	0.00	65	10.35	10.40	-65	2,608	-2.49%
2019/11/13	0	0.00	122	10.27	10.25	-122	2,614	-4.67%	大賣/鉅額交易
2019/11/12	0	0.00	34	10.39	10.40	-34	2,640	-1.29%
2019/11/11	0	0.00	50	10.53	10.40	-50	2,670	-1.87%
2019/11/08	0	0.00	43	10.95	11.00	-43	2,652	-1.62%
2019/11/06	0	0.00	63	11.02	11.05	-63	2,783	-2.26%
2019/11/04	0	0.00	20	11.10	11.20	-20	2,728	-0.73%
2019/10/28	16	11.20	45	11.22	11.30	-29	2,752	-1.05%
2019/10/24	86	11.20	0	0.00	11.15	86	2,651	3.24%
2019/10/23	239	11.15	11	11.25	11.00	228	2,615	8.72%	大買/鉅額交易
2019/10/18	0	0.00	27	11.19	11.20	-27	2,341	-1.15%
2019/10/17	76	11.30	62	11.23	11.30	14	2,253	0.62%
2019/10/16	63	11.03	0	0.00	11.10	63	1,872	3.36%
2019/10/15	20	10.19	0	0.00	10.20	20	1,613	1.24%
2019/10/09	62	10.10	0	0.00	10.10	62	1,586	3.91%
2019/10/07	20	10.20	0	0.00	10.20	20	1,601	1.25%
2019/10/03	28	10.23	0	0.00	10.20	28	1,598	1.75%
2019/10/02	106	10.22	0	0.00	10.25	106	1,591	6.66%	大買/鉅額交易
2019/10/01	9	10.18	0	0.00	10.15	9	1,582	0.57%
2019/09/27	61	10.20	0	0.00	10.15	61	1,579	3.86%
2019/09/26	67	10.24	0	0.00	10.20	67	1,592	4.21%
2019/09/25	49	10.30	0	0.00	10.25	49	1,595	3.07%
2019/09/24	123	10.26	0	0.00	10.25	123	1,595	7.71%	大買/鉅額交易
2019/09/23	48	10.20	42	10.17	10.20	6	1,588	0.38%
2019/09/20	14	10.22	315	10.17	10.15	-301	1,587	-18.96%	大賣/鉅額交易
2019/09/19	14	10.16	0	0.00	10.15	14	1,579	0.89%
2019/09/18	15	10.15	0	0.00	10.10	15	1,573	0.95%
2019/09/17	17	10.19	0	0.00	10.15	17	1,571	1.08%
2019/09/16	33	10.29	0	0.00	10.25	33	1,562	2.11%
2019/09/12	36	10.29	0	0.00	10.30	36	1,554	2.32%
2019/09/11	19	10.20	0	0.00	10.25	19	1,542	1.23%
2019/09/10	20	10.12	5	10.14	10.15	15	1,563	0.96%
2019/09/09	22	10.10	0	0.00	10.05	22	1,564	1.41%
2019/09/06	39	10.15	1	10.15	10.10	38	1,551	2.45%
2019/09/05	52	10.19	0	0.00	10.10	52	1,534	3.39%
2019/09/04	20	10.16	2	10.15	10.20	18	1,498	1.20%
2019/09/03	53	10.06	0	0.00	10.10	53	1,483	3.57%
2019/09/02	57	9.99	0	0.00	9.97	57	1,454	3.92%
2019/08/30	27	9.96	0	0.00	9.98	27	1,435	1.88%
2019/08/29	38	9.98	0	0.00	9.96	38	1,426	2.66%
2019/08/28	27	9.92	0	0.00	9.95	27	1,414	1.91%
2019/08/26	11	9.87	0	0.00	9.90	11	1,406	0.78%
2019/08/23	5	9.84	0	0.00	9.84	5	1,393	0.36%
2019/08/22	60	9.80	0	0.00	9.80	60	1,375	4.36%
2019/08/19	43	9.98	0	0.00	9.98	43	1,324	3.25%
2019/08/16	4	10.05	0	0.00	9.98	4	1,282	0.31%
2019/08/15	22	9.99	0	0.00	9.98	22	1,253	1.76%
2019/08/14	45	10.07	0	0.00	10.15	45	1,201	3.75%
2019/08/13	72	9.94	0	0.00	10.15	72	1,132	6.36%
2019/08/12	151	9.86	0	0.00	9.99	151	1,072	14.08%	大買/鉅額交易
2019/08/08	29	9.53	0	0.00	9.53	29	915	3.17%
2019/08/07	34	9.61	0	0.00	9.53	34	912	3.73%
2019/08/06	8	9.63	0	0.00	9.63	8	902	0.89%
2019/07/25	34	9.21	0	0.00	9.22	34	687	4.95%
2019/07/18	0	0.00	13	9.24	9.25	-13	701	-1.85%
2019/07/17	0	0.00	73	9.25	9.26	-73	702	-10.39%
2019/05/28	0	0.00	41	9.17	9.16	-41	693	-5.92%
2019/04/24	0	0.00	1	9.26	9.26	-1	628	-0.16%
2019/03/27	0	0.00	67	9.52	9.51	-67	606	-11.05%
2019/03/06	12	9.54	0	0.00	9.51	12	577	2.08%
2019/03/04	58	9.52	0	0.00	9.59	58	568	10.19%
2019/02/27	29	9.21	0	0.00	9.22	29	514	5.64%
2019/02/26	20	9.15	0	0.00	9.20	20	514	3.89%
2019/02/25	27	9.14	0	0.00	9.13	27	505	5.34%
2019/02/22	6	9.16	0	0.00	9.14	6	501	1.20%
2019/02/21	9	9.17	0	0.00	9.15	9	499	1.80%
2019/02/20	68	9.18	0	0.00	9.19	68	499	13.63%
2019/02/19	47	9.10	0	0.00	9.12	47	494	9.50%
2019/02/18	18	9.05	0	0.00	9.06	18	493	3.65%
2019/02/15	6	9.05	0	0.00	9.03	6	491	1.22%
2019/02/14	31	9.06	0	0.00	9.04	31	494	6.27%
2019/01/21	27	9.10	0	0.00	9.11	27	517	5.22%
2019/01/18	24	9.07	0	0.00	9.10	24	530	4.53%
2019/01/17	23	9.05	0	0.00	9.05	23	566	4.06%
2019/01/16	14	9.01	0	0.00	9.05	14	569	2.46%
2019/01/15	39	8.99	0	0.00	8.98	39	570	6.83%
2019/01/10	18	8.95	0	0.00	8.98	18	590	3.05%
2018/12/21	1	8.97	60	8.98	8.97	-59	718	-8.21%
2018/12/04	81	9.33	0	0.00	9.41	81	848	9.55%
2018/11/12	0	0.00	37	9.03	9.01	-37	1,416	-2.61%
2018/10/25	0	0.00	18	8.50	8.50	-18	1,542	-1.17%
2018/10/19	6	8.95	0	0.00	8.95	6	1,685	0.36%
2018/10/09	0	0.00	6	9.82	9.85	-6	1,706	-0.35%
2018/10/08	0	0.00	87	9.87	9.84	-87	1,717	-5.07%
2018/10/04	0	0.00	35	10.09	10.05	-35	1,696	-2.06%
2018/10/03	0	0.00	4	10.20	10.10	-4	1,697	-0.24%
2018/10/02	0	0.00	4	10.20	10.20	-4	1,694	-0.24%
2018/09/25	0	0.00	10	10.29	10.35	-10	1,770	-0.56%
2018/09/20	0	0.00	104	10.08	10.05	-104	1,759	-5.91%	大賣/鉅額交易
2018/09/19	0	0.00	24	10.13	10.10	-24	1,772	-1.35%
2018/09/18	0	0.00	23	10.13	10.05	-23	1,782	-1.29%
2018/09/17	0	0.00	23	10.10	10.10	-23	1,812	-1.27%
2018/09/11	2	10.05	16	10.04	10.05	-14	1,940	-0.72%
2018/09/07	0	0.00	2	10.28	10.15	-2	2,014	-0.10%
2018/09/05	0	0.00	609	10.41	10.40	-609	2,270	-26.82%	大賣/鉅額交易
2018/08/21	0	0.00	4	9.99	9.96	-4	2,383	-0.17%
2018/08/08	0	0.00	98	10.25	10.25	-98	2,663	-3.68%
2018/08/07	44	10.24	0	0.00	10.30	44	2,687	1.64%
2018/08/03	0	0.00	5	10.10	10.15	-5	2,768	-0.18%
2018/08/02	0	0.00	36	10.10	10.10	-36	2,834	-1.27%
2018/07/26	0	0.00	6	10.70	10.65	-6	2,966	-0.20%
2018/07/25	17	10.69	0	0.00	10.70	17	3,124	0.54%
2018/07/24	0	0.00	7	10.55	10.50	-7	3,138	-0.22%
2018/07/23	0	0.00	6	10.25	10.30	-6	3,211	-0.19%
2018/07/19	0	0.00	7	10.36	10.30	-7	3,763	-0.19%
2018/07/18	0	0.00	6	10.35	10.35	-6	3,857	-0.16%
2018/07/17	0	0.00	10	10.30	10.30	-10	3,916	-0.26%
2018/07/16	0	0.00	11	10.40	10.25	-11	4,031	-0.27%
2018/07/13	0	0.00	13	10.32	10.40	-13	4,108	-0.32%
2018/07/12	0	0.00	19	10.15	10.15	-19	4,392	-0.43%
2018/07/10	0	0.00	9	10.15	10.10	-9	4,915	-0.18%
2018/07/09	0	0.00	26	10.00	9.99	-26	5,116	-0.51%
2018/07/06	0	0.00	14	9.99	9.96	-14	5,309	-0.26%
2018/07/05	0	0.00	50	10.15	10.05	-50	5,519	-0.91%
2018/07/04	1	10.20	42	10.21	10.15	-41	6,028	-0.68%
2018/07/03	0	0.00	48	10.31	10.20	-48	6,625	-0.72%
2018/07/02	0	0.00	4	10.38	10.30	-4	7,412	-0.05%
2018/06/29	0	0.00	12	10.43	10.40	-12	8,979	-0.13%
2018/06/28	0	0.00	15	10.47	10.45	-15	9,090	-0.17%
2018/06/22	0	0.00	27	10.85	10.85	-27	9,714	-0.28%
2018/06/15	58	11.20	0	0.00	11.20	58	9,700	0.60%
2018/06/14	29	11.35	15	11.25	11.15	14	9,690	0.14%
2018/06/13	22	11.40	0	0.00	11.35	22	9,701	0.23%
2018/06/12	0	0.00	20	11.15	11.25	-20	9,525	-0.21%
2018/06/08	0	0.00	9	10.99	10.95	-9	9,617	-0.09%
2018/06/06	0	0.00	8	11.04	11.05	-8	9,577	-0.08%
2018/06/04	0	0.00	8	11.14	11.05	-8	9,525	-0.08%
2018/06/01	0	0.00	9	11.15	11.15	-9	9,475	-0.09%
2018/05/31	4	10.85	8	10.86	10.85	-4	9,308	-0.04%
2018/05/29	0	0.00	8	10.88	10.80	-8	9,252	-0.09%
2018/05/28	0	0.00	1	10.80	10.80	-1	9,288	-0.01%
2018/05/25	0	0.00	1	10.90	10.90	-1	9,262	-0.01%
2018/05/24	0	0.00	1	11.05	10.95	-1	9,252	-0.01%
2018/05/23	0	0.00	2	10.85	10.85	-2	9,209	-0.02%
2018/05/22	0	0.00	1	10.95	10.90	-1	9,190	-0.01%
2018/05/21	0	0.00	1	11.00	11.00	-1	9,159	-0.01%
2018/05/18	0	0.00	4	10.91	10.85	-4	9,119	-0.04%
2018/05/17	0	0.00	1	10.80	10.80	-1	9,018	-0.01%
2018/05/16	0	0.00	1	10.85	10.80	-1	9,004	-0.01%
2018/05/15	0	0.00	1	10.95	10.95	-1	8,977	-0.01%
2018/05/14	0	0.00	1	10.85	10.90	-1	8,997	-0.01%
2018/05/11	0	0.00	1	10.95	10.90	-1	8,946	-0.01%
2018/05/10	0	0.00	14	11.09	10.90	-14	8,910	-0.16%
2018/05/09	0	0.00	12	11.10	11.05	-12	8,852	-0.14%
2018/05/08	1	10.95	0	0.00	10.85	1	8,773	0.01%
2018/05/07	0	0.00	1	10.90	10.90	-1	8,755	-0.01%
2018/05/04	0	0.00	44	11.01	11.00	-44	8,723	-0.50%
2018/05/03	0	0.00	73	11.06	11.00	-73	8,689	-0.84%
2018/05/02	0	0.00	152	11.15	11.10	-152	8,659	-1.76%	大賣/鉅額交易
2018/04/30	1	12.20	16	12.20	12.15	-15	8,483	-0.18%
2018/04/27	0	0.00	56	12.03	12.00	-56	8,504	-0.66%
2018/04/26	0	0.00	9	12.02	11.85	-9	8,423	-0.11%
2018/04/25	0	0.00	18	11.74	12.30	-18	8,080	-0.22%
2018/04/24	0	0.00	44	11.32	11.20	-44	7,880	-0.56%
2018/04/23	0	0.00	24	11.92	11.90	-24	7,809	-0.31%
2018/04/20	2	12.30	16	12.45	12.15	-14	7,768	-0.18%
2018/04/19	6	12.46	7	12.54	12.45	-1	7,673	-0.01%
2018/04/18	40	12.35	0	0.00	12.35	40	7,623	0.52%
2018/04/17	0	0.00	69	12.38	12.60	-69	7,368	-0.94%
2018/04/16	4	12.14	0	0.00	11.95	4	7,029	0.06%
2018/04/13	14	11.97	0	0.00	11.90	14	6,955	0.20%
2018/04/12	58	12.45	300	12.92	12.45	-242	6,994	-3.46%	大賣/鉅額交易
2018/04/11	2	12.80	0	0.00	13.00	2	6,810	0.03%
2018/04/10	894	13.23	0	0.00	12.50	894	6,590	13.57%	大買/鉅額交易
2018/04/03	92	13.83	17	13.76	14.30	75	5,598	1.34%
2018/04/02	0	0.00	41	13.50	13.80	-41	5,013	-0.82%
2018/03/29	21	10.60	1	10.45	10.65	20	2,960	0.68%
2018/03/28	83	10.43	20	10.43	10.40	63	2,865	2.20%
2018/03/27	6	10.50	8	10.50	10.40	-2	2,828	-0.07%
2018/03/26	14	10.26	27	10.32	10.25	-13	2,712	-0.48%
2018/03/23	67	10.29	25	10.31	10.35	42	2,693	1.56%
2018/03/22	20	10.35	0	0.00	10.35	20	2,660	0.75%
2018/03/16	115	10.30	0	0.00	10.30	115	2,447	4.70%	大買/鉅額交易
2018/03/14	4	10.20	7	10.24	10.35	-3	2,271	-0.13%
2018/03/12	0	0.00	8	9.98	9.96	-8	2,123	-0.38%
2018/03/09	79	9.96	0	0.00	9.95	79	2,123	3.72%
2018/03/08	0	0.00	7	9.89	9.90	-7	2,124	-0.33%
2018/03/06	0	0.00	7	9.91	9.91	-7	2,115	-0.33%
2018/03/02	0	0.00	6	9.95	10.00	-6	2,115	-0.28%
2018/01/23	0	0.00	46	10.15	10.30	-46	1,824	-2.52%
2018/01/22	14	10.05	65	10.06	10.05	-51	1,736	-2.94%