力麒 (5512)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.35
漲跌
▲0.30
漲幅
+2.30%
成交量
23,741張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1,153	13.19	442	13.21	13.35	711	10,644	6.68%	大買/大賣/鉅額交易
2024/04/25	754	13.11	1,168	12.93	13.05	-414	10,259	-4.04%	大買/大賣/鉅額交易
2024/04/24	1,428	12.70	1,390	12.72	12.80	38	9,884	0.38%	大買/大賣/
2024/04/23	2,190	12.70	1,496	12.87	12.65	694	9,504	7.30%	大買/大賣/鉅額交易
2024/04/22	4,890	13.35	4,607	14.01	12.90	283	8,789	3.22%	大買/大賣/鉅額交易
2024/04/19	4,609	13.61	4,866	13.77	13.75	-257	7,166	-3.59%	大買/大賣/鉅額交易
2024/04/18	10	12.80	982	12.91	13.00	-972	5,000	-19.44%	大賣/鉅額交易
2024/04/17	1,227	11.39	471	11.71	11.85	756	3,944	19.16%	大買/大賣/鉅額交易
2024/04/16	32	10.90	252	10.94	10.80	-220	3,635	-6.05%	大賣/鉅額交易
2024/04/15	428	11.34	175	11.23	11.10	253	3,530	7.17%	大買/大賣/鉅額交易
2024/04/12	521	11.04	368	11.01	11.05	153	3,331	4.59%	大買/大賣/鉅額交易
2024/04/11	7	10.69	195	10.73	10.75	-188	3,139	-5.99%	大賣/鉅額交易
2024/04/10	1,671	11.00	593	11.06	10.95	1,078	3,025	35.63%	大買/大賣/鉅額交易
2024/04/09	122	10.64	71	10.67	10.60	51	2,785	1.83%	大買/
2024/04/08	205	10.55	45	10.58	10.60	160	2,739	5.84%	大買/鉅額交易
2024/04/03	114	10.46	2	10.48	10.40	112	2,688	4.17%	大買/鉅額交易
2024/04/02	80	10.42	19	10.48	10.45	61	2,672	2.28%
2024/04/01	88	10.55	0	0.00	10.55	88	2,627	3.35%
2024/03/29	266	10.47	11	10.70	10.50	255	2,592	9.84%	大買/鉅額交易
2024/03/28	380	10.59	68	10.45	10.55	312	2,467	12.64%	大買/鉅額交易
2024/03/27	100	10.23	1	10.05	10.25	99	2,255	4.39%
2024/03/26	23	9.95	31	9.96	10.00	-8	2,220	-0.36%
2024/03/25	121	10.03	1	10.00	10.00	120	2,206	5.44%	大買/鉅額交易
2024/03/22	68	10.12	131	10.21	10.10	-63	2,204	-2.86%	大賣/
2024/03/21	131	9.90	15	9.91	9.91	116	2,152	5.39%	大買/鉅額交易
2024/03/20	0	0.00	22	9.83	9.80	-22	2,217	-0.99%
2024/03/19	54	9.88	49	9.90	9.85	5	2,241	0.22%
2024/03/18	199	9.82	0	0.00	9.85	199	2,266	8.78%	大買/鉅額交易
2024/03/15	14	9.78	113	9.80	9.79	-99	2,270	-4.36%	大賣/
2024/03/14	43	9.91	41	9.90	9.87	2	2,291	0.09%
2024/03/13	2	9.90	125	9.94	9.91	-123	2,306	-5.33%	大賣/鉅額交易
2024/03/12	4	10.06	0	0.00	10.05	4	2,419	0.17%
2024/03/11	230	9.96	56	9.96	10.00	174	2,420	7.19%	大買/鉅額交易
2024/03/08	144	9.95	83	9.93	9.88	61	2,414	2.53%	大買/
2024/03/07	69	10.08	68	10.10	10.05	1	2,398	0.04%
2024/03/06	38	10.24	40	10.24	10.15	-2	2,375	-0.08%
2024/03/05	29	10.15	29	10.16	10.10	0	2,363	0.00%
2024/03/04	53	10.23	87	10.32	10.20	-34	2,353	-1.44%
2024/03/01	134	10.31	118	10.45	10.30	16	2,337	0.68%	大買/大賣/
2024/02/29	504	10.49	249	10.48	10.45	255	2,311	11.03%	大買/大賣/鉅額交易
2024/02/27	237	10.25	107	10.30	10.20	130	2,204	5.90%	大買/大賣/鉅額交易
2024/02/26	418	10.21	8	10.25	10.15	410	2,200	18.63%	大買/鉅額交易
2024/02/23	0	0.00	27	10.13	10.10	-27	2,282	-1.18%
2024/02/22	141	10.31	54	10.40	10.25	87	2,258	3.85%	大買/
2024/02/21	13	10.15	0	0.00	10.15	13	2,232	0.58%
2024/02/20	32	10.20	8	10.33	10.20	24	2,326	1.03%
2024/02/19	515	10.12	0	0.00	10.20	515	2,470	20.84%	大買/鉅額交易
2024/02/16	220	9.88	5	9.84	9.90	215	2,333	9.21%	大買/鉅額交易
2024/02/15	140	9.78	12	9.69	9.84	128	2,294	5.58%	大買/鉅額交易
2024/02/05	69	9.70	6	9.61	9.60	63	2,258	2.79%
2024/02/02	91	9.70	40	9.72	9.66	51	2,243	2.27%
2024/02/01	82	9.67	289	9.82	9.90	-207	2,203	-9.39%	大賣/鉅額交易
2024/01/31	0	0.00	31	9.39	9.40	-31	2,007	-1.54%
2024/01/30	15	9.41	4	9.43	9.43	11	2,011	0.55%
2024/01/29	1	9.53	0	0.00	9.53	1	2,021	0.05%
2024/01/26	22	9.48	13	9.50	9.49	9	2,030	0.44%
2024/01/25	7	9.51	23	9.50	9.49	-16	2,039	-0.78%
2024/01/24	194	9.45	0	0.00	9.46	194	2,046	9.48%	大買/鉅額交易
2024/01/23	7	9.33	0	0.00	9.35	7	2,048	0.34%
2024/01/22	20	9.32	2	9.33	9.32	18	2,047	0.88%
2024/01/19	46	9.30	11	9.28	9.27	35	2,045	1.71%
2024/01/18	2	9.32	29	9.32	9.30	-27	2,061	-1.31%
2024/01/17	2	9.51	30	9.35	9.30	-28	2,070	-1.35%
2024/01/16	0	0.00	35	9.56	9.55	-35	2,066	-1.69%
2024/01/15	117	9.59	20	9.67	9.60	97	2,064	4.70%	大買/
2024/01/12	10	9.61	21	9.62	9.60	-11	2,069	-0.53%
2024/01/11	12	9.63	84	9.64	9.67	-72	2,063	-3.49%
2024/01/10	2	9.61	376	9.53	9.74	-374	2,067	-18.09%	大賣/鉅額交易
2024/01/09	0	0.00	24	9.64	9.60	-24	2,039	-1.18%
2024/01/08	91	9.77	8	9.77	9.76	83	2,042	4.06%
2024/01/05	2	9.68	3	9.69	9.67	-1	2,043	-0.05%
2024/01/04	16	9.65	17	9.69	9.66	-1	2,076	-0.05%
2024/01/03	0	0.00	16	9.77	9.66	-16	2,081	-0.77%
2024/01/02	11	9.74	31	9.73	9.76	-20	2,072	-0.97%
2023/12/29	94	9.74	73	9.77	9.73	21	2,094	1.00%
2023/12/28	7	9.78	51	9.80	9.74	-44	2,090	-2.10%
2023/12/27	11	9.87	19	9.85	9.82	-8	2,078	-0.38%
2023/12/26	60	9.88	0	0.00	9.84	60	2,090	2.87%
2023/12/25	49	9.86	16	9.87	9.84	33	2,086	1.58%
2023/12/22	32	9.95	149	9.96	9.92	-117	2,078	-5.63%	大賣/鉅額交易
2023/12/21	85	9.96	13	9.91	9.99	72	2,060	3.50%
2023/12/20	117	9.89	0	0.00	9.90	117	2,041	5.73%	大買/鉅額交易
2023/12/19	2	9.86	58	9.91	9.81	-56	2,037	-2.75%
2023/12/18	191	10.00	139	10.06	10.00	52	2,004	2.59%	大買/大賣/
2023/12/15	267	9.98	39	9.99	9.97	228	1,952	11.67%	大買/鉅額交易
2023/12/14	66	9.86	26	9.95	9.86	40	1,873	2.14%
2023/12/13	192	9.84	27	9.90	9.79	165	1,841	8.96%	大買/鉅額交易
2023/12/12	22	9.75	31	9.81	9.75	-9	1,805	-0.50%
2023/12/11	34	9.74	130	9.82	9.90	-96	1,803	-5.32%	大賣/
2023/12/08	22	9.91	96	9.95	9.90	-74	1,771	-4.18%
2023/12/07	152	9.99	52	9.98	9.88	100	1,762	5.67%	大買/
2023/12/06	39	9.84	2	9.85	9.84	37	1,685	2.20%
2023/12/05	0	0.00	63	9.79	9.78	-63	1,688	-3.73%
2023/12/04	102	9.82	0	0.00	9.83	102	1,693	6.02%	大買/鉅額交易
2023/12/01	9	9.78	0	0.00	9.73	9	1,698	0.53%
2023/11/30	48	9.75	0	0.00	9.76	48	1,703	2.82%
2023/11/29	14	9.73	5	9.79	9.71	9	1,697	0.53%
2023/11/28	47	9.82	10	9.78	9.80	37	1,700	2.18%
2023/11/27	44	9.80	18	9.79	9.73	26	1,684	1.54%
2023/11/24	21	9.74	75	9.82	9.76	-54	1,667	-3.24%
2023/11/23	226	9.81	4	9.75	9.82	222	1,638	13.55%	大買/鉅額交易
2023/11/22	32	9.72	142	9.80	9.71	-110	1,558	-7.06%	大賣/鉅額交易
2023/11/21	61	9.60	5	9.62	9.60	56	1,454	3.85%
2023/11/20	60	9.62	1	9.59	9.58	59	1,433	4.11%
2023/11/17	152	9.69	97	9.67	9.68	55	1,393	3.95%	大買/
2023/11/16	374	9.29	583	9.60	9.58	-209	1,277	-16.35%	大買/大賣/鉅額交易
2023/11/15	109	9.10	0	0.00	9.12	109	1,026	10.62%	大買/鉅額交易
2023/11/14	44	9.00	0	0.00	9.00	44	1,003	4.38%
2023/11/13	1	8.97	0	0.00	8.98	1	1,008	0.10%
2023/11/10	9	8.99	0	0.00	8.97	9	1,010	0.89%
2023/11/09	51	8.95	0	0.00	8.98	51	1,017	5.01%
2023/11/06	83	9.05	264	9.02	9.02	-181	1,073	-16.86%	大賣/鉅額交易
2023/11/03	86	9.01	78	8.99	8.97	8	1,069	0.75%
2023/11/02	0	0.00	76	8.95	8.92	-76	1,068	-7.12%
2023/11/01	61	8.88	59	8.90	8.85	2	1,066	0.19%
2023/10/31	19	8.94	68	8.95	8.88	-49	1,062	-4.61%
2023/10/30	11	8.95	19	8.96	8.94	-8	1,072	-0.75%
2023/10/27	47	8.91	64	8.93	8.95	-17	1,085	-1.57%
2023/10/26	2	8.98	227	8.94	8.86	-225	1,102	-20.41%	大賣/鉅額交易
2023/10/25	54	9.04	197	9.03	9.01	-143	1,094	-13.06%	大賣/鉅額交易
2023/10/24	164	8.98	198	8.97	9.03	-34	1,092	-3.11%	大買/大賣/
2023/10/23	48	8.91	108	8.92	8.94	-60	1,129	-5.31%	大賣/
2023/10/20	80	8.89	134	8.90	8.88	-54	1,145	-4.72%	大賣/
2023/10/19	42	8.95	91	8.94	8.97	-49	1,153	-4.25%
2023/10/18	0	0.00	217	8.92	8.91	-217	1,163	-18.65%	大賣/鉅額交易
2023/10/17	8	8.98	19	9.07	8.98	-11	1,147	-0.96%
2023/10/16	72	9.14	20	9.15	9.11	52	1,149	4.52%
2023/10/13	5	9.21	76	9.19	9.19	-71	1,186	-5.99%
2023/10/12	38	9.22	4	9.23	9.20	34	1,192	2.85%
2023/10/11	6	9.30	49	9.30	9.25	-43	1,182	-3.64%
2023/10/06	0	0.00	26	9.35	9.34	-26	1,193	-2.18%
2023/10/05	128	9.40	13	9.39	9.35	115	1,215	9.46%	大買/鉅額交易
2023/10/04	47	9.29	26	9.31	9.35	21	1,234	1.70%
2023/10/03	20	9.34	3	9.38	9.37	17	1,235	1.38%
2023/10/02	4	9.34	22	9.31	9.32	-18	1,270	-1.42%
2023/09/28	11	9.35	7	9.35	9.35	4	1,294	0.31%
2023/09/27	26	9.30	1	9.31	9.32	25	1,337	1.87%
2023/09/26	16	9.29	18	9.32	9.28	-2	1,375	-0.15%
2023/09/25	27	9.29	6	9.32	9.32	21	1,401	1.50%
2023/09/22	23	9.29	22	9.33	9.29	1	1,426	0.07%
2023/09/21	57	9.30	0	0.00	9.34	57	1,436	3.97%
2023/09/20	3	9.33	13	9.36	9.33	-10	1,459	-0.69%
2023/09/19	17	9.34	25	9.36	9.37	-8	1,533	-0.52%
2023/09/18	37	9.34	16	9.37	9.37	21	1,573	1.33%
2023/09/15	17	9.35	27	9.37	9.36	-10	1,718	-0.58%
2023/09/14	22	9.39	19	9.42	9.38	3	1,959	0.15%
2023/09/13	25	9.35	2	9.38	9.35	23	2,018	1.14%
2023/09/12	2	9.38	68	9.36	9.33	-66	2,144	-3.08%
2023/09/11	207	9.40	17	9.39	9.41	190	2,166	8.77%	大買/鉅額交易
2023/09/08	46	9.24	33	9.27	9.26	13	2,189	0.59%
2023/09/07	16	9.24	33	9.26	9.30	-17	2,211	-0.77%
2023/09/06	23	9.25	0	0.00	9.22	23	2,261	1.02%
2023/09/05	46	9.30	24	9.31	9.33	22	2,354	0.93%
2023/09/04	60	9.32	0	0.00	9.32	60	2,719	2.21%
2023/09/01	133	9.30	30	9.30	9.31	103	2,741	3.76%	大買/鉅額交易
2023/08/31	104	9.24	44	9.24	9.23	60	2,751	2.18%	大買/
2023/08/30	7	9.22	27	9.24	9.25	-20	2,766	-0.72%
2023/08/29	95	9.22	66	9.25	9.25	29	2,801	1.04%
2023/08/28	68	9.26	122	9.33	9.17	-54	2,832	-1.91%	大賣/
2023/08/25	311	9.23	126	9.28	9.30	185	2,962	6.24%	大買/大賣/鉅額交易
2023/08/24	105	9.10	38	9.10	9.09	67	2,970	2.26%	大買/
2023/08/23	38	9.08	28	9.09	9.09	10	3,027	0.33%
2023/08/22	44	9.07	9	9.08	9.10	35	3,178	1.10%
2023/08/21	34	9.05	53	9.10	9.14	-19	3,260	-0.58%
2023/08/18	5	9.09	110	9.07	9.07	-105	3,575	-2.94%	大賣/鉅額交易
2023/08/17	81	9.03	51	9.06	9.05	30	3,692	0.81%
2023/08/16	25	9.00	49	8.98	9.01	-24	3,692	-0.65%
2023/08/15	215	9.04	13	9.06	9.10	202	3,715	5.44%	大買/鉅額交易
2023/08/14	24	9.04	90	9.05	8.96	-66	3,725	-1.77%
2023/08/11	60	9.31	45	9.29	9.24	15	3,714	0.40%
2023/08/10	143	9.39	80	9.41	9.38	63	3,705	1.70%	大買/
2023/08/09	67	9.50	42	9.51	9.50	25	3,689	0.68%
2023/08/08	18	9.57	39	9.58	9.55	-21	3,686	-0.57%
2023/08/07	29	9.59	12	9.60	9.61	17	3,715	0.46%
2023/08/04	128	9.59	61	9.60	9.61	67	3,716	1.80%	大買/
2023/08/02	122	9.61	72	9.63	9.55	50	3,719	1.34%	大買/
2023/08/01	67	9.60	26	9.60	9.62	41	3,722	1.10%
2023/07/31	86	9.63	55	9.64	9.60	31	3,723	0.83%
2023/07/28	133	9.72	20	9.68	9.64	113	3,712	3.04%	大買/鉅額交易
2023/07/27	58	9.68	1	9.66	9.68	57	3,704	1.54%
2023/07/26	275	9.54	140	9.56	9.62	135	3,707	3.64%	大買/大賣/鉅額交易
2023/07/25	72	9.49	59	9.53	9.53	13	3,670	0.35%
2023/07/24	105	9.50	73	9.52	9.47	32	3,669	0.87%	大買/
2023/07/21	95	9.59	95	9.63	9.59	0	3,661	0.00%
2023/07/20	124	9.60	8	9.62	9.61	116	3,669	3.16%	大買/鉅額交易
2023/07/19	113	9.60	151	9.59	9.53	-38	3,672	-1.03%	大買/大賣/
2023/07/18	166	9.64	287	9.65	9.59	-121	3,708	-3.26%	大買/大賣/鉅額交易
2023/07/17	40	9.76	35	9.77	9.73	5	3,711	0.13%
2023/07/14	388	9.83	191	9.80	9.75	197	3,873	5.09%	大買/大賣/鉅額交易
2023/07/13	94	9.80	177	9.78	9.74	-83	3,890	-2.13%	大賣/
2023/07/12	13	9.84	192	9.87	9.80	-179	3,914	-4.57%	大賣/鉅額交易
2023/07/11	164	9.98	170	9.94	9.91	-6	3,941	-0.15%	大買/大賣/
2023/07/10	35	9.71	223	9.71	9.72	-188	4,005	-4.69%	大賣/鉅額交易
2023/07/07	295	9.70	220	9.72	9.66	75	4,020	1.87%	大買/大賣/
2023/07/06	3	9.86	380	9.93	9.85	-377	4,006	-9.41%	大賣/鉅額交易
2023/07/05	103	10.06	219	10.07	10.05	-116	3,980	-2.91%	大買/大賣/鉅額交易
2023/07/04	92	10.09	91	10.11	10.05	1	3,960	0.03%
2023/07/03	135	10.21	52	10.24	10.20	83	3,937	2.11%	大買/
2023/06/30	290	10.11	5	10.10	10.20	285	3,923	7.26%	大買/鉅額交易
2023/06/28	133	10.12	113	10.15	10.10	20	3,908	0.51%	大買/大賣/
2023/06/27	193	10.09	155	10.14	10.05	38	3,920	0.97%	大買/大賣/
2023/06/26	58	10.31	267	10.34	10.25	-209	3,880	-5.39%	大賣/鉅額交易
2023/06/21	13	10.58	482	10.54	10.50	-469	3,865	-12.13%	大賣/鉅額交易
2023/06/20	495	10.58	303	10.59	10.45	192	3,767	5.10%	大買/大賣/鉅額交易
2023/06/19	78	10.46	31	10.46	10.40	47	3,568	1.32%
2023/06/16	412	10.39	120	10.52	10.45	292	3,609	8.09%	大買/大賣/鉅額交易
2023/06/15	33	10.23	76	10.28	10.25	-43	3,738	-1.15%
2023/06/14	377	10.36	20	10.36	10.30	357	3,745	9.53%	大買/鉅額交易
2023/06/13	55	10.18	83	10.18	10.20	-28	3,743	-0.75%
2023/06/12	1	10.25	325	10.24	10.20	-324	3,758	-8.62%	大賣/鉅額交易
2023/06/09	193	10.31	271	10.46	10.35	-78	3,779	-2.06%	大買/大賣/
2023/06/08	523	10.37	439	10.52	10.50	84	3,748	2.24%	大買/大賣/
2023/06/07	76	10.16	0	0.00	10.15	76	3,489	2.18%
2023/06/05	79	10.10	0	0.00	10.10	79	3,642	2.17%
2023/06/02	81	10.09	19	10.10	10.05	62	3,830	1.62%
2023/06/01	5	10.15	113	10.14	10.15	-108	3,902	-2.77%	大賣/鉅額交易
2023/05/31	356	10.24	202	10.21	10.20	154	4,016	3.83%	大買/大賣/鉅額交易
2023/05/30	125	9.98	117	9.95	9.91	8	4,164	0.19%	大買/大賣/
2023/05/29	44	10.00	125	10.00	9.93	-81	4,352	-1.86%	大賣/
2023/05/26	27	10.20	223	10.26	10.05	-196	5,143	-3.81%	大賣/鉅額交易
2023/05/25	6	10.15	229	10.19	10.15	-223	5,922	-3.77%	大賣/鉅額交易
2023/05/24	111	10.19	258	10.27	10.35	-147	6,282	-2.34%	大買/大賣/鉅額交易
2023/05/23	151	10.04	379	10.06	9.95	-228	6,127	-3.72%	大買/大賣/鉅額交易
2023/05/22	52	9.79	20	9.82	9.77	32	6,235	0.51%
2023/05/19	102	9.80	90	9.84	9.74	12	6,232	0.19%	大買/
2023/05/18	113	9.73	13	9.65	9.74	100	6,215	1.61%	大買/
2023/05/17	55	9.60	2	9.59	9.62	53	6,258	0.85%
2023/05/16	136	9.51	0	0.00	9.51	136	6,276	2.17%	大買/鉅額交易
2023/05/15	87	9.45	25	9.49	9.47	62	6,270	0.99%
2023/05/12	71	9.42	3	9.39	9.45	68	6,262	1.09%
2023/05/11	31	9.51	356	9.47	9.35	-325	6,253	-5.20%	大賣/鉅額交易
2023/05/10	33	9.60	1	9.60	9.63	32	6,219	0.51%
2023/05/09	24	9.61	52	9.67	9.58	-28	6,209	-0.45%
2023/05/08	63	9.61	23	9.70	9.73	40	6,194	0.65%
2023/05/05	100	9.65	0	0.00	9.69	100	6,170	1.62%
2023/05/04	7	9.54	34	9.55	9.55	-27	6,154	-0.44%
2023/05/03	2	9.63	51	9.60	9.59	-49	6,144	-0.80%
2023/05/02	66	9.62	13	9.67	9.68	53	6,134	0.86%
2023/04/28	10	9.56	12	9.58	9.58	-2	6,118	-0.03%
2023/04/27	37	9.54	73	9.54	9.57	-36	6,106	-0.59%
2023/04/26	16	9.55	21	9.55	9.60	-5	6,088	-0.08%
2023/04/25	31	9.72	25	9.76	9.56	6	6,074	0.10%
2023/04/24	29	9.76	4	9.78	9.75	25	6,048	0.41%
2023/04/21	41	9.80	420	9.76	9.69	-379	6,035	-6.28%	大賣/鉅額交易
2023/04/20	54	10.02	121	10.04	9.98	-67	5,979	-1.12%	大賣/
2023/04/19	95	10.15	207	10.14	10.15	-112	5,925	-1.89%	大賣/鉅額交易
2023/04/18	170	10.03	48	10.07	10.00	122	5,743	2.12%	大買/鉅額交易
2023/04/17	208	10.12	16	10.13	10.10	192	5,700	3.37%	大買/鉅額交易
2023/04/14	9	10.05	224	10.12	10.05	-215	5,650	-3.80%	大賣/鉅額交易
2023/04/13	326	10.15	38	10.16	10.15	288	5,600	5.14%	大買/鉅額交易
2023/04/12	6	9.86	41	9.88	9.83	-35	5,486	-0.64%
2023/04/11	11	9.82	37	9.84	9.90	-26	5,458	-0.48%
2023/04/10	0	0.00	37	9.81	9.84	-37	5,471	-0.68%
2023/04/07	67	9.80	44	9.76	9.76	23	5,453	0.42%
2023/04/06	70	9.81	19	9.83	9.80	51	5,423	0.94%
2023/03/31	35	9.92	61	9.93	9.89	-26	5,400	-0.48%
2023/03/30	1	9.89	7	9.91	9.91	-6	5,373	-0.11%
2023/03/29	19	9.94	29	9.94	9.95	-10	5,361	-0.19%
2023/03/28	96	9.90	261	9.94	9.85	-165	5,343	-3.09%	大賣/鉅額交易
2023/03/27	98	10.03	70	10.02	9.98	28	5,301	0.53%
2023/03/24	12	10.10	36	10.11	10.10	-24	5,269	-0.46%
2023/03/23	63	10.30	78	10.29	10.20	-15	5,244	-0.29%
2023/03/22	67	10.37	109	10.37	10.40	-42	5,189	-0.81%	大賣/
2023/03/21	78	10.33	103	10.34	10.35	-25	5,135	-0.49%	大賣/
2023/03/20	326	10.18	182	10.26	10.40	144	5,017	2.87%	大買/大賣/鉅額交易
2023/03/17	21	9.64	1	9.65	9.64	20	4,750	0.42%
2023/03/16	6	9.57	136	9.58	9.47	-130	4,702	-2.76%	大賣/鉅額交易
2023/03/15	19	10.00	70	9.94	9.82	-51	4,627	-1.10%
2023/03/14	46	9.99	101	9.97	9.90	-55	4,565	-1.20%	大賣/
2023/03/13	28	10.06	110	10.12	10.20	-82	4,471	-1.83%	大賣/
2023/03/10	3	10.60	70	10.44	10.45	-67	4,378	-1.53%
2023/03/09	27	10.74	171	10.81	10.65	-144	4,256	-3.38%	大賣/鉅額交易
2023/03/08	76	10.98	175	10.94	10.85	-99	4,158	-2.38%	大賣/
2023/03/07	151	11.09	751	11.08	10.95	-600	4,046	-14.83%	大買/大賣/鉅額交易
2023/03/06	72	10.98	150	10.91	10.80	-78	3,825	-2.04%	大賣/
2023/03/03	115	10.90	326	10.98	10.95	-211	3,711	-5.68%	大買/大賣/鉅額交易
2023/03/02	487	11.12	444	11.11	11.00	43	3,554	1.21%	大買/大賣/
2023/03/01	187	10.99	215	10.98	10.80	-28	3,262	-0.86%	大買/大賣/
2023/02/24	34	11.20	341	11.19	11.15	-307	3,035	-10.12%	大賣/鉅額交易
2023/02/23	332	11.35	0	0.00	11.35	332	2,178	15.24%	大買/鉅額交易
2023/02/22	2	10.05	2	10.35	10.35	0	1,242	0.00%
2023/02/21	16	9.85	16	9.82	9.58	0	792	0.00%
2023/02/13	0	0.00	3	8.60	8.64	-3	266	-1.13%
2022/12/28	0	0.00	2	8.74	8.70	-2	359	-0.56%
2022/12/07	0	0.00	2	8.50	8.50	-2	334	-0.60%
2022/11/16	5	8.28	0	0.00	8.30	5	415	1.20%
2022/10/19	0	0.00	2	8.49	8.36	-2	456	-0.44%
2022/10/13	2	8.53	1	8.49	8.41	1	452	0.22%
2022/10/12	1	8.66	0	0.00	8.65	1	450	0.22%
2022/10/11	1	8.70	0	0.00	8.68	1	442	0.23%
2022/10/07	30	9.03	32	8.95	8.92	-2	438	-0.46%
2022/10/06	0	0.00	1	8.60	8.58	-1	386	-0.26%
2022/10/05	2	8.57	0	0.00	8.57	2	382	0.52%
2022/10/03	0	0.00	5	8.41	8.49	-5	390	-1.28%
2022/09/30	3	8.35	0	0.00	8.44	3	386	0.78%
2022/09/28	0	0.00	1	8.40	8.35	-1	386	-0.26%
2022/09/27	2	8.53	1	8.52	8.54	1	388	0.26%
2022/09/26	8	8.69	0	0.00	8.55	8	392	2.04%
2022/09/22	3	8.70	0	0.00	8.81	3	408	0.73%
2022/09/02	0	0.00	1	9.10	9.12	-1	400	-0.25%
2022/08/22	0	0.00	3	9.05	9.06	-3	360	-0.83%
2022/08/19	0	0.00	3	9.07	9.08	-3	355	-0.84%
2022/08/16	0	0.00	2	8.96	8.97	-2	338	-0.59%
2022/08/15	0	0.00	2	8.92	8.93	-2	334	-0.60%
2022/08/12	0	0.00	2	8.81	8.82	-2	326	-0.61%
2022/08/09	0	0.00	3	8.66	8.68	-3	327	-0.92%
2022/08/03	0	0.00	2	8.77	8.78	-2	341	-0.59%
2022/07/21	0	0.00	1	8.70	8.70	-1	392	-0.26%
2022/06/23	0	0.00	8	8.58	8.58	-8	420	-1.90%
2022/06/22	0	0.00	6	8.63	8.59	-6	422	-1.42%
2022/06/20	7	8.61	2	8.65	8.59	5	438	1.14%
2022/06/17	3	8.75	5	8.76	8.74	-2	439	-0.46%
2022/06/16	3	8.91	3	8.91	8.86	0	438	0.00%
2022/06/15	0	0.00	1	8.89	8.88	-1	439	-0.23%
2022/06/14	3	8.77	2	8.78	8.78	1	440	0.23%
2022/06/08	3	8.90	0	0.00	8.89	3	437	0.69%
2022/06/07	3	8.90	0	0.00	8.92	3	440	0.68%
2022/06/06	3	8.93	0	0.00	8.93	3	444	0.67%
2022/06/02	3	8.92	0	0.00	8.91	3	450	0.67%
2022/06/01	15	8.91	2	8.94	8.90	13	456	2.85%
2022/05/31	1	8.92	0	0.00	8.91	1	457	0.22%
2022/05/26	0	0.00	2	8.88	8.80	-2	451	-0.44%
2022/05/20	0	0.00	1	8.87	8.85	-1	462	-0.22%
2022/05/19	3	8.72	0	0.00	8.80	3	463	0.65%
2022/05/16	0	0.00	1	8.70	8.75	-1	465	-0.21%
2022/05/13	0	0.00	9	8.78	8.73	-9	465	-1.94%
2022/05/12	2	8.79	8	8.83	8.69	-6	465	-1.29%
2022/05/11	19	8.91	5	8.93	8.90	14	452	3.09%
2022/05/10	15	8.81	9	8.88	8.92	6	449	1.34%
2022/05/09	1	8.95	21	8.91	8.86	-20	446	-4.48%
2022/05/06	0	0.00	16	8.99	9.01	-16	434	-3.68%
2022/05/05	0	0.00	2	9.10	9.09	-2	427	-0.47%
2022/05/04	14	9.06	0	0.00	9.05	14	429	3.26%
2022/05/03	9	9.00	5	9.05	9.06	4	435	0.92%
2022/04/28	10	9.02	0	0.00	9.12	10	440	2.27%
2022/04/27	0	0.00	2	9.09	9.01	-2	443	-0.45%
2022/04/26	2	9.23	5	9.27	9.20	-3	429	-0.70%
2022/04/21	15	9.30	0	0.00	9.31	15	412	3.63%
2022/04/13	0	0.00	1	9.47	9.49	-1	417	-0.24%
2022/04/01	0	0.00	28	9.38	9.39	-28	433	-6.46%
2022/03/31	0	0.00	19	9.28	9.29	-19	429	-4.43%
2022/03/30	0	0.00	17	9.30	9.29	-17	433	-3.92%
2022/03/29	0	0.00	30	9.35	9.33	-30	441	-6.80%
2022/03/28	0	0.00	22	9.37	9.35	-22	446	-4.93%
2022/03/25	0	0.00	5	9.33	9.35	-5	446	-1.12%
2022/03/24	0	0.00	9	9.30	9.32	-9	442	-2.03%
2022/03/23	27	9.24	0	0.00	9.30	27	440	6.13%
2022/03/22	46	9.16	0	0.00	9.19	46	430	10.68%
2022/03/21	51	9.16	0	0.00	9.16	51	424	12.02%
2022/03/18	6	9.10	0	0.00	9.13	6	427	1.41%
2022/03/17	11	9.05	0	0.00	9.05	11	430	2.56%
2022/03/16	0	0.00	2	9.03	9.01	-2	428	-0.47%
2022/03/15	5	9.01	14	9.02	9.03	-9	428	-2.10%
2022/03/10	0	0.00	17	9.09	9.06	-17	435	-3.91%
2022/03/09	1	9.00	0	0.00	9.00	1	435	0.23%
2022/03/08	10	8.97	3	8.98	8.98	7	440	1.59%
2022/03/04	14	9.20	0	0.00	9.17	14	432	3.24%
2022/02/22	0	0.00	2	9.30	9.25	-2	508	-0.39%
2022/02/08	3	9.39	0	0.00	9.38	3	549	0.55%
2022/01/14	0	0.00	5	9.33	9.34	-5	565	-0.88%
2021/12/17	6	9.31	0	0.00	9.30	6	527	1.14%
2021/12/15	0	0.00	4	9.28	9.27	-4	528	-0.76%
2021/12/14	1	9.28	2	9.34	9.28	-1	533	-0.19%
2021/12/10	0	0.00	9	9.39	9.37	-9	530	-1.69%
2021/12/09	0	0.00	12	9.39	9.39	-12	531	-2.26%
2021/12/07	26	9.41	0	0.00	9.41	26	548	4.74%
2021/12/06	10	9.32	0	0.00	9.35	10	549	1.82%
2021/12/03	0	0.00	64	9.28	9.31	-64	551	-11.61%
2021/12/02	0	0.00	18	9.32	9.35	-18	548	-3.28%
2021/12/01	0	0.00	4	9.41	9.43	-4	547	-0.73%
2021/11/29	0	0.00	52	9.21	9.26	-52	549	-9.46%
2021/11/26	0	0.00	10	9.36	9.37	-10	555	-1.80%
2021/11/25	0	0.00	6	9.45	9.45	-6	557	-1.08%
2021/11/24	0	0.00	10	9.47	9.48	-10	560	-1.79%
2021/11/23	0	0.00	13	9.49	9.48	-13	553	-2.35%
2021/11/22	0	0.00	2	9.60	9.59	-2	548	-0.36%
2021/11/19	0	0.00	5	9.56	9.50	-5	537	-0.93%
2021/11/18	0	0.00	11	9.30	9.38	-11	509	-2.16%
2021/11/16	0	0.00	17	9.27	9.26	-17	515	-3.30%
2021/11/15	0	0.00	39	9.28	9.25	-39	526	-7.40%
2021/11/11	3	9.33	0	0.00	9.34	3	576	0.52%
2021/11/09	0	0.00	25	9.22	9.22	-25	581	-4.30%
2021/11/08	16	9.22	0	0.00	9.24	16	582	2.75%
2021/11/01	0	0.00	20	9.15	9.13	-20	609	-3.28%
2021/10/29	0	0.00	7	9.15	9.16	-7	620	-1.13%
2021/10/27	0	0.00	2	9.03	9.04	-2	617	-0.32%
2021/10/26	0	0.00	19	9.05	9.05	-19	621	-3.06%
2021/10/25	0	0.00	7	9.02	9.05	-7	623	-1.12%
2021/10/22	0	0.00	16	9.03	9.03	-16	641	-2.50%
2021/10/20	0	0.00	17	9.03	9.02	-17	647	-2.63%
2021/10/19	0	0.00	13	9.02	9.02	-13	659	-1.97%
2021/10/14	0	0.00	18	8.98	9.00	-18	699	-2.57%
2021/10/08	3	9.00	0	0.00	9.03	3	729	0.41%
2021/10/07	0	0.00	44	8.88	8.94	-44	746	-5.89%
2021/10/06	0	0.00	44	8.89	8.84	-44	770	-5.71%
2021/10/05	0	0.00	86	8.86	8.89	-86	787	-10.93%
2021/10/04	0	0.00	73	9.00	8.88	-73	795	-9.18%
2021/10/01	0	0.00	23	9.02	9.10	-23	804	-2.86%
2021/09/30	21	9.07	0	0.00	9.09	21	801	2.62%
2021/09/29	19	9.05	0	0.00	9.01	19	807	2.35%
2021/09/28	0	0.00	3	9.04	9.06	-3	806	-0.37%
2021/09/24	0	0.00	43	9.00	8.99	-43	846	-5.08%
2021/09/23	0	0.00	41	8.97	8.98	-41	863	-4.75%
2021/09/22	0	0.00	56	8.93	8.94	-56	882	-6.35%
2021/09/17	12	9.05	68	9.02	9.02	-56	889	-6.30%
2021/09/16	0	0.00	53	9.03	9.04	-53	895	-5.92%
2021/09/15	1	9.04	52	9.01	9.04	-51	914	-5.58%
2021/09/10	47	9.28	89	9.25	9.25	-42	956	-4.39%
2021/09/09	7	9.19	103	9.19	9.20	-96	960	-9.99%	大賣/
2021/09/08	0	0.00	3	9.29	9.20	-3	960	-0.31%
2021/09/01	9	9.34	0	0.00	9.35	9	998	0.90%
2021/08/30	0	0.00	12	9.12	9.16	-12	998	-1.20%
2021/08/26	5	9.04	8	9.02	9.02	-3	1,034	-0.29%
2021/08/24	16	8.87	0	0.00	8.92	16	1,073	1.49%
2021/08/20	0	0.00	55	8.75	8.71	-55	1,107	-4.97%
2021/08/19	4	8.87	0	0.00	8.80	4	1,105	0.36%
2021/08/18	0	0.00	49	8.88	8.90	-49	1,109	-4.42%
2021/08/17	0	0.00	34	9.05	8.94	-34	1,115	-3.05%
2021/08/16	14	9.12	73	9.16	9.11	-59	1,108	-5.32%
2021/08/13	10	9.23	16	9.24	9.21	-6	1,133	-0.53%
2021/08/12	14	9.27	6	9.24	9.26	8	1,162	0.69%
2021/08/11	9	9.29	17	9.24	9.21	-8	1,198	-0.67%
2021/08/10	0	0.00	36	9.29	9.26	-36	1,233	-2.92%
2021/08/09	31	9.32	0	0.00	9.31	31	1,337	2.32%
2021/08/04	0	0.00	11	9.36	9.35	-11	1,619	-0.68%
2021/08/02	17	9.39	0	0.00	9.39	17	1,885	0.90%
2021/07/30	30	9.42	0	0.00	9.40	30	1,936	1.55%
2021/07/29	20	9.42	0	0.00	9.43	20	2,021	0.99%
2021/07/28	61	9.39	62	9.41	9.41	-1	2,077	-0.05%
2021/07/27	115	9.52	2	9.51	9.48	113	2,210	5.11%	大買/鉅額交易
2021/07/26	2	9.53	7	9.55	9.50	-5	2,332	-0.21%
2021/07/23	233	9.49	3	9.46	9.51	230	2,446	9.40%	大買/鉅額交易
2021/07/22	13	9.41	20	9.42	9.40	-7	2,572	-0.27%
2021/07/21	9	9.45	96	9.44	9.41	-87	2,691	-3.23%
2021/07/20	17	9.47	12	9.49	9.47	5	2,850	0.18%
2021/07/19	21	9.57	11	9.53	9.57	10	3,169	0.32%
2021/07/16	47	9.47	0	0.00	9.50	47	3,588	1.31%
2021/07/15	1	9.40	1	9.40	9.45	0	3,829	0.00%
2021/07/14	12	9.36	112	9.41	9.39	-100	3,941	-2.54%	大賣/
2021/07/13	0	0.00	112	9.47	9.46	-112	4,160	-2.69%	大賣/鉅額交易
2021/07/12	0	0.00	114	9.55	9.53	-114	4,403	-2.59%	大賣/鉅額交易
2021/07/09	22	9.65	42	9.62	9.60	-20	4,411	-0.45%
2021/07/08	90	9.63	19	9.60	9.63	71	4,433	1.60%
2021/07/07	0	0.00	61	9.58	9.56	-61	4,464	-1.37%
2021/07/06	3	9.62	34	9.61	9.58	-31	4,510	-0.69%
2021/07/05	1	9.60	63	9.58	9.61	-62	4,519	-1.37%
2021/07/02	32	9.63	0	0.00	9.59	32	4,546	0.70%
2021/07/01	72	9.67	37	9.63	9.57	35	4,561	0.77%
2021/06/30	59	9.53	0	0.00	9.54	59	4,552	1.30%
2021/06/29	5	9.51	91	9.53	9.51	-86	4,572	-1.88%
2021/06/28	17	9.60	32	9.66	9.58	-15	4,600	-0.33%
2021/06/25	30	9.65	0	0.00	9.62	30	4,610	0.65%
2021/06/24	136	9.65	5	9.67	9.66	131	4,619	2.84%	大買/鉅額交易
2021/06/23	4	9.52	70	9.49	9.50	-66	4,616	-1.43%
2021/06/22	32	9.55	8	9.52	9.51	24	4,658	0.52%
2021/06/21	16	9.52	94	9.48	9.49	-78	4,662	-1.67%
2021/06/18	0	0.00	52	9.59	9.57	-52	4,689	-1.11%
2021/06/17	2	9.58	4	9.59	9.60	-2	4,706	-0.04%
2021/06/16	24	9.60	42	9.58	9.58	-18	4,841	-0.37%
2021/06/15	4	9.60	8	9.63	9.57	-4	4,846	-0.08%
2021/06/11	2	9.50	14	9.62	9.61	-12	4,879	-0.25%
2021/06/10	24	9.51	123	9.50	9.50	-99	4,908	-2.02%	大賣/
2021/06/09	9	9.57	75	9.56	9.50	-66	4,917	-1.34%
2021/06/08	1	9.62	18	9.62	9.62	-17	4,974	-0.34%
2021/06/07	108	9.63	279	9.60	9.62	-171	5,030	-3.40%	大買/大賣/鉅額交易
2021/06/04	16	9.87	133	9.83	9.77	-117	5,036	-2.32%	大賣/鉅額交易
2021/06/03	3	9.87	57	9.88	9.91	-54	5,100	-1.06%
2021/06/02	116	9.71	49	9.75	9.74	67	5,108	1.31%	大買/
2021/06/01	59	9.55	108	9.53	9.58	-49	5,123	-0.96%	大賣/
2021/05/31	18	9.57	153	9.58	9.56	-135	5,396	-2.50%	大賣/鉅額交易
2021/05/28	33	9.54	8	9.49	9.54	25	5,393	0.46%
2021/05/27	38	9.42	78	9.43	9.41	-40	5,431	-0.74%
2021/05/26	38	9.45	54	9.40	9.46	-16	5,534	-0.29%
2021/05/25	44	9.52	243	9.52	9.41	-199	5,908	-3.37%	大賣/鉅額交易
2021/05/24	113	9.46	89	9.45	9.49	24	6,110	0.39%	大買/
2021/05/21	133	9.39	115	9.37	9.55	18	6,113	0.29%	大買/大賣/
2021/05/20	75	9.41	60	9.41	9.23	15	6,112	0.25%
2021/05/19	213	9.42	150	9.38	9.41	63	6,094	1.03%	大買/大賣/
2021/05/18	102	9.20	67	9.43	9.41	35	6,074	0.58%	大買/
2021/05/17	298	9.08	317	9.15	9.00	-19	6,035	-0.31%	大買/大賣/
2021/05/14	86	9.89	436	9.82	9.74	-350	5,927	-5.90%	大賣/鉅額交易
2021/05/13	207	9.69	321	9.86	9.90	-114	5,845	-1.95%	大買/大賣/鉅額交易
2021/05/12	157	10.16	407	10.44	10.05	-250	5,765	-4.34%	大買/大賣/鉅額交易
2021/05/11	207	11.35	344	11.20	11.00	-137	5,645	-2.43%	大買/大賣/鉅額交易
2021/05/10	561	11.52	7	11.61	11.45	554	5,529	10.02%	大買/鉅額交易
2021/05/07	113	11.18	18	11.17	11.10	95	5,373	1.77%	大買/
2021/05/06	201	11.25	0	0.00	11.20	201	5,320	3.78%	大買/鉅額交易
2021/05/05	303	10.98	22	10.80	10.90	281	5,233	5.37%	大買/鉅額交易
2021/05/04	252	10.89	683	10.88	10.70	-431	5,175	-8.33%	大買/大賣/鉅額交易
2021/05/03	143	11.15	0	0.00	11.05	143	5,033	2.84%	大買/鉅額交易
2021/04/29	139	11.45	1	11.50	11.35	138	4,926	2.80%	大買/鉅額交易
2021/04/28	625	11.43	0	0.00	11.45	625	4,822	12.96%	大買/鉅額交易
2021/04/27	238	11.29	0	0.00	11.25	238	4,725	5.04%	大買/鉅額交易
2021/04/26	75	11.38	234	11.43	11.35	-159	4,600	-3.46%	大賣/鉅額交易
2021/04/23	319	11.43	205	11.18	11.55	114	4,437	2.57%	大買/大賣/鉅額交易
2021/04/22	795	11.35	74	11.18	11.10	721	4,143	17.40%	大買/鉅額交易
2021/04/21	720	11.10	18	11.15	11.10	702	3,722	18.86%	大買/鉅額交易
2021/04/19	0	0.00	37	10.85	10.95	-37	3,410	-1.08%
2021/04/16	18	10.46	45	10.85	10.75	-27	3,198	-0.84%
2021/04/15	19	10.31	0	0.00	10.30	19	2,957	0.64%
2021/04/13	16	10.39	0	0.00	10.30	16	2,980	0.54%
2021/04/12	31	10.20	0	0.00	10.30	31	2,974	1.04%
2021/04/01	1	10.25	0	0.00	10.20	1	3,335	0.03%
2021/03/31	5	10.35	0	0.00	10.30	5	3,318	0.15%
2021/03/30	1	10.35	0	0.00	10.30	1	3,293	0.03%
2021/03/23	0	0.00	10	10.31	10.30	-10	3,328	-0.30%
2021/03/22	0	0.00	5	10.40	10.40	-5	3,312	-0.15%
2021/03/19	2	10.43	0	0.00	10.50	2	3,298	0.06%
2021/03/17	2	10.45	0	0.00	10.40	2	3,217	0.06%
2021/03/16	4	10.36	0	0.00	10.30	4	3,209	0.12%
2021/03/12	0	0.00	25	10.30	10.30	-25	3,256	-0.77%
2021/03/11	0	0.00	16	10.45	10.40	-16	3,220	-0.50%
2021/03/10	0	0.00	5	10.40	10.40	-5	3,191	-0.16%
2021/03/09	0	0.00	24	10.54	10.45	-24	3,241	-0.74%
2021/03/08	0	0.00	28	10.43	10.35	-28	3,211	-0.87%
2021/03/05	0	0.00	24	10.45	10.50	-24	3,246	-0.74%
2021/03/04	0	0.00	4	10.63	10.65	-4	3,375	-0.12%
2021/03/03	0	0.00	37	10.36	10.35	-37	3,575	-1.03%
2021/02/26	0	0.00	6	10.63	10.60	-6	3,747	-0.16%
2021/02/25	0	0.00	67	10.86	10.85	-67	3,663	-1.83%
2021/02/24	28	10.45	0	0.00	10.65	28	3,299	0.85%
2021/02/22	19	10.15	90	10.11	10.10	-71	3,116	-2.28%
2021/02/17	0	0.00	6	9.78	9.76	-6	3,153	-0.19%
2021/02/05	8	9.62	3	9.64	9.62	5	3,165	0.16%
2021/02/03	0	0.00	3	9.61	9.67	-3	3,473	-0.09%
2021/02/02	3	9.55	0	0.00	9.56	3	3,524	0.09%
2021/02/01	0	0.00	3	9.39	9.39	-3	3,533	-0.08%
2021/01/29	1	9.44	3	9.41	9.44	-2	3,530	-0.06%
2021/01/28	0	0.00	10	9.44	9.43	-10	3,547	-0.28%
2021/01/26	2	9.51	0	0.00	9.49	2	3,559	0.06%
2021/01/20	20	9.69	0	0.00	9.55	20	3,644	0.55%
2021/01/19	1	9.92	0	0.00	9.86	1	3,629	0.03%
2021/01/14	6	10.00	0	0.00	10.00	6	3,833	0.16%
2021/01/11	7	10.10	66	10.10	10.10	-59	4,192	-1.41%
2021/01/07	57	10.10	0	0.00	10.10	57	5,562	1.02%
2021/01/06	0	0.00	57	10.25	10.10	-57	5,780	-0.99%
2020/12/31	4	10.49	0	0.00	10.50	4	5,929	0.07%
2020/12/29	37	10.23	0	0.00	10.20	37	5,719	0.65%
2020/12/17	1	10.05	0	0.00	10.05	1	5,851	0.02%
2020/12/11	0	0.00	43	10.03	9.99	-43	6,057	-0.71%
2020/12/09	60	10.05	0	0.00	10.05	60	6,034	0.99%
2020/12/08	0	0.00	42	10.12	10.05	-42	6,112	-0.69%
2020/11/26	0	0.00	1	10.45	10.40	-1	5,402	-0.02%
2020/11/23	52	10.10	0	0.00	10.15	52	5,138	1.01%
2020/11/19	0	0.00	21	10.15	10.15	-21	5,142	-0.41%
2020/11/16	0	0.00	9	10.20	10.05	-9	5,045	-0.18%
2020/11/13	0	0.00	7	10.15	10.20	-7	4,988	-0.14%
2020/11/11	27	10.40	0	0.00	10.40	27	4,920	0.55%
2020/11/10	76	9.90	0	0.00	10.00	76	4,658	1.63%
2020/11/06	29	9.81	0	0.00	9.80	29	4,584	0.63%
2020/11/05	0	0.00	126	9.80	9.77	-126	4,584	-2.75%	大賣/鉅額交易
2020/11/04	49	9.85	20	9.85	9.83	29	4,566	0.64%
2020/11/03	0	0.00	14	9.84	9.83	-14	4,560	-0.31%
2020/11/02	0	0.00	2	9.77	9.80	-2	4,555	-0.04%
2020/10/30	0	0.00	27	9.94	9.86	-27	4,534	-0.60%
2020/10/27	0	0.00	1.8	10.18	10.20	-1.8	4,433	-0.04%
2020/10/26	0	0.00	136	10.24	10.20	-136	4,409	-3.08%	大賣/鉅額交易
2020/10/23	31	10.30	67	10.34	10.30	-36	4,370	-0.82%
2020/10/22	0	0.00	103	10.09	10.10	-103	4,215	-2.44%	大賣/鉅額交易
2020/10/21	0	0.00	153	10.23	10.20	-153	4,175	-3.66%	大賣/鉅額交易
2020/10/20	0	0.00	14	10.45	10.30	-14	4,114	-0.34%
2020/10/19	0	0.00	14	10.61	10.65	-14	4,015	-0.35%
2020/10/16	548	10.82	349	10.92	10.75	199	3,759	5.29%	大買/大賣/鉅額交易
2020/10/15	93	10.51	72	10.15	10.45	21	2,778	0.76%
2020/10/14	0	0.00	16	10.10	10.10	-16	2,351	-0.68%
2020/10/13	29	9.84	0	0.00	9.98	29	2,128	1.36%
2020/10/12	36	9.83	14	9.85	9.81	22	2,067	1.06%
2020/10/08	167	9.97	206	9.98	9.86	-39	2,115	-1.84%	大買/大賣/
2020/10/06	39	9.87	14	9.81	9.86	25	2,054	1.22%
2020/10/05	32	9.61	0	0.00	9.61	32	1,917	1.67%
2020/09/29	0	0.00	11	9.58	9.56	-11	1,942	-0.57%
2020/09/18	5	9.61	0	0.00	9.61	5	1,423	0.35%
2020/09/17	29	9.75	0	0.00	9.63	29	1,432	2.02%
2020/09/15	26	9.65	60	9.68	9.64	-34	1,489	-2.28%
2020/09/09	0	0.00	5	9.56	9.57	-5	1,486	-0.34%
2020/09/07	0	0.00	71	9.84	9.81	-71	1,462	-4.86%
2020/09/04	21	9.30	0	0.00	9.39	21	1,279	1.64%
2020/09/03	5	9.35	0	0.00	9.35	5	1,266	0.39%
2020/08/31	3	9.34	0	0.00	9.36	3	1,281	0.23%
2020/08/27	0	0.00	13	9.48	9.39	-13	1,278	-1.02%
2020/07/21	0	0.00	12	9.51	9.48	-12	1,368	-0.88%
2020/07/20	0	0.00	28	9.53	9.56	-28	1,359	-2.06%
2020/07/17	33	9.68	0	0.00	9.63	33	1,360	2.43%
2020/07/16	7	9.59	0	0.00	9.59	7	1,339	0.52%
2020/06/22	0.5	10.20	0	0.00	10.25	0.5	1,078	0.05%
2020/06/19	6	10.20	0	0.00	10.20	6	1,026	0.58%
2020/06/17	0	0.00	0.5	10.00	10.10	-0.5	987	-0.05%
2020/06/15	0	0.00	6	9.69	9.69	-6	929	-0.65%
2020/03/12	12	8.92	0	0.00	8.85	12	1,024	1.17%
2020/03/09	4	9.29	0	0.00	9.15	4	1,017	0.39%
2020/02/24	4	9.76	0	0.00	9.64	4	1,071	0.37%
2020/01/30	7	9.98	0	0.00	9.92	7	1,526	0.46%
2020/01/07	0	0.00	27	10.33	10.30	-27	2,522	-1.07%
2019/12/23	0	0.00	1	10.30	10.25	-1	2,451	-0.04%
2019/12/20	0	0.00	4	10.35	10.30	-4	2,464	-0.16%
2019/12/18	0	0.00	79.2	10.36	10.35	-79.2	2,467	-3.21%
2019/12/17	0	0.00	33	10.44	10.40	-33	2,476	-1.33%
2019/12/16	0	0.00	21	10.40	10.45	-21	2,473	-0.85%
2019/12/13	0	0.00	16	10.25	10.25	-16	2,444	-0.65%
2019/12/11	0	0.00	32	10.28	10.20	-32	2,454	-1.30%
2019/12/06	0	0.00	147	10.35	10.30	-147	2,492	-5.90%	大賣/鉅額交易
2019/11/29	0	0.00	14	10.34	10.30	-14	2,543	-0.55%
2019/11/28	0	0.00	32	10.39	10.35	-32	2,557	-1.25%
2019/11/27	0	0.00	19	10.45	10.45	-19	2,554	-0.74%
2019/11/26	0	0.00	22	10.50	10.50	-22	2,551	-0.86%
2019/11/25	0	0.00	70	10.30	10.30	-70	2,515	-2.78%
2019/11/22	0	0.00	7	10.25	10.30	-7	2,517	-0.28%
2019/11/21	0	0.00	21	10.30	10.25	-21	2,527	-0.83%
2019/11/20	0	0.00	28	10.38	10.30	-28	2,546	-1.10%
2019/11/18	52	10.30	7	10.30	10.25	45	2,569	1.75%
2019/11/15	147	10.39	1	10.45	10.35	146	2,585	5.65%	大買/鉅額交易
2019/11/14	0	0.00	41	10.36	10.40	-41	2,608	-1.57%
2019/11/13	0	0.00	50	10.28	10.25	-50	2,614	-1.91%
2019/11/11	0	0.00	118	10.43	10.40	-118	2,670	-4.42%	大賣/鉅額交易
2019/11/08	0	0.00	59	10.97	11.00	-59	2,652	-2.22%
2019/11/07	0	0.00	16	10.95	11.10	-16	2,810	-0.57%
2019/11/06	230	11.03	0	0.00	11.05	230	2,783	8.26%	大買/鉅額交易
2019/11/04	51	11.10	0	0.00	11.20	51	2,728	1.87%
2019/10/25	12	11.30	11	11.25	11.30	1	2,717	0.04%
2019/10/24	4	11.15	0	0.00	11.15	4	2,651	0.15%
2019/10/18	20	11.24	0	0.00	11.20	20	2,341	0.85%
2019/10/16	124	10.89	0	0.00	11.10	124	1,872	6.62%	大買/鉅額交易
2019/10/15	28	10.25	0	0.00	10.20	28	1,613	1.74%
2019/10/14	20.8	10.11	0	0.00	10.10	20.8	1,598	1.30%
2019/10/08	149	10.14	0	0.00	10.10	149	1,581	9.42%	大買/鉅額交易
2019/10/04	20	10.22	0	0.00	10.25	20	1,601	1.25%
2019/10/02	20	10.20	0	0.00	10.25	20	1,591	1.26%
2019/09/27	24	10.30	0	0.00	10.15	24	1,579	1.52%
2019/09/25	32	10.29	0	0.00	10.25	32	1,595	2.01%
2019/09/20	19	10.20	0	0.00	10.15	19	1,587	1.20%
2019/09/19	11	10.15	0	0.00	10.15	11	1,579	0.70%
2019/09/17	4	10.15	0	0.00	10.15	4	1,571	0.25%
2019/09/11	41	10.20	0	0.00	10.25	41	1,542	2.66%
2019/09/10	48	10.13	0	0.00	10.15	48	1,563	3.07%
2019/09/04	5	10.15	0	0.00	10.20	5	1,498	0.33%
2019/09/03	5	10.02	0	0.00	10.10	5	1,483	0.34%
2019/09/02	12	10.00	0	0.00	9.97	12	1,454	0.83%
2019/08/29	21	10.00	0	0.00	9.96	21	1,426	1.47%
2019/08/27	69	9.92	0	0.00	9.91	69	1,407	4.90%
2019/08/26	14	9.88	0	0.00	9.90	14	1,406	1.00%
2019/08/21	13	9.95	0	0.00	9.85	13	1,371	0.95%
2019/08/19	719.3	10.02	0	0.00	9.98	719.3	1,324	54.29%	大買/鉅額交易
2019/08/16	14	10.05	0	0.00	9.98	14	1,282	1.09%
2019/07/25	17	9.22	0	0.00	9.22	17	687	2.47%
2019/07/23	24	9.25	0	0.00	9.23	24	702	3.42%
2019/06/26	14	9.33	0	0.00	9.38	14	642	2.18%
2019/06/20	82	9.35	0	0.00	9.39	82	669	12.25%
2019/06/12	36	9.02	0	0.00	9.03	36	624	5.76%
2019/06/10	28	9.14	0	0.00	9.11	28	615	4.55%
2019/06/03	21	9.16	0	0.00	9.19	21	628	3.34%
2019/05/30	36	9.15	0	0.00	9.13	36	642	5.60%
2019/05/29	8	9.13	0	0.00	9.19	8	696	1.15%
2019/05/22	10	8.86	0	0.00	8.87	10	681	1.47%
2019/05/21	3	8.82	0	0.00	8.83	3	689	0.43%
2019/04/17	8	9.26	0	0.00	9.27	8	614	1.30%
2019/03/05	0	0.00	71.3	9.55	9.58	-71.3	579	-12.31%
2018/12/20	6	8.97	0	0.00	8.96	6	736	0.82%
2018/12/19	0	0.00	1	9.00	9.00	-1	741	-0.13%
2018/12/18	0	0.00	5	9.04	9.02	-5	781	-0.64%
2018/12/14	5	9.13	0	0.00	9.10	5	785	0.64%
2018/12/13	0	0.00	5	9.17	9.12	-5	798	-0.63%
2018/12/12	4	9.20	0	0.00	9.20	4	806	0.50%
2018/12/11	0	0.00	4	9.16	9.15	-4	808	-0.49%
2018/12/06	1	9.39	0	0.00	9.20	1	823	0.12%
2018/12/05	0	0.00	2	9.27	9.32	-2	829	-0.24%
2018/12/03	1	9.34	0	0.00	9.34	1	875	0.11%
2018/09/21	0	0.00	1	10.10	10.10	-1	1,750	-0.06%
2018/09/19	1	10.10	0	0.00	10.10	1	1,772	0.06%
2018/08/31	0	0.00	49	10.45	10.45	-49	2,298	-2.13%
2018/08/23	151	10.30	0	0.00	10.55	151	2,439	6.19%	大買/鉅額交易
2018/08/22	13	10.02	0	0.00	10.10	13	2,362	0.55%
2018/08/21	4	9.96	0	0.00	9.96	4	2,383	0.17%
2018/08/20	9	10.00	0	0.00	10.00	9	2,407	0.37%
2018/08/17	5	9.93	0	0.00	9.96	5	2,421	0.21%
2018/08/16	0	0.00	61	9.90	9.92	-61	2,458	-2.48%
2018/08/13	25	9.90	0	0.00	9.97	25	2,528	0.99%
2018/08/10	19	10.18	0	0.00	10.15	19	2,617	0.73%
2018/08/09	6	10.20	0	0.00	10.20	6	2,623	0.23%
2018/08/07	10	10.30	0	0.00	10.30	10	2,687	0.37%
2018/08/06	11	10.15	0	0.00	10.15	11	2,734	0.40%
2018/08/02	35	10.15	0	0.00	10.10	35	2,834	1.23%
2018/08/01	48	10.25	0	0.00	10.25	48	2,914	1.65%
2018/07/26	90	10.67	0	0.00	10.65	90	2,966	3.03%
2018/07/25	137	10.72	0	0.00	10.70	137	3,124	4.38%	大買/鉅額交易
2018/07/24	95	10.50	0	0.00	10.50	95	3,138	3.03%
2018/07/23	14	10.30	0	0.00	10.30	14	3,211	0.44%
2018/07/20	6	10.30	43	10.29	10.25	-37	3,558	-1.04%
2018/07/19	12	10.35	106	10.36	10.30	-94	3,763	-2.50%	大賣/
2018/07/18	30	10.35	0	0.00	10.35	30	3,857	0.78%
2018/07/17	21	10.30	33	10.30	10.30	-12	3,916	-0.31%
2018/07/09	5	9.98	0	0.00	9.99	5	5,116	0.10%
2018/07/05	0	0.00	96	10.13	10.05	-96	5,519	-1.74%
2018/07/04	0	0.00	21	10.25	10.15	-21	6,028	-0.35%
2018/07/03	0	0.00	117	10.29	10.20	-117	6,625	-1.77%	大賣/鉅額交易
2018/07/02	0	0.00	10	10.38	10.30	-10	7,412	-0.13%
2018/06/29	0	0.00	12	10.48	10.40	-12	8,979	-0.13%
2018/06/28	0	0.00	20	10.40	10.45	-20	9,090	-0.22%
2018/06/26	0	0.00	196	10.61	10.50	-196	9,647	-2.03%	大賣/鉅額交易
2018/06/25	0	0.00	105	10.80	10.80	-105	9,640	-1.09%	大賣/鉅額交易
2018/06/22	0	0.00	1	10.95	10.85	-1	9,714	-0.01%
2018/06/20	0	0.00	47	11.10	11.00	-47	9,721	-0.48%
2018/06/19	0	0.00	3	11.15	11.15	-3	9,732	-0.03%
2018/06/15	50	11.20	73	11.10	11.20	-23	9,700	-0.24%
2018/06/14	0	0.00	15	11.35	11.15	-15	9,690	-0.15%
2018/06/13	0	0.00	7	11.31	11.35	-7	9,701	-0.07%
2018/06/11	0	0.00	15	11.01	11.00	-15	9,567	-0.16%
2018/06/08	0	0.00	205	11.00	10.95	-205	9,617	-2.13%	大賣/鉅額交易
2018/06/07	0	0.00	32	11.06	10.90	-32	9,644	-0.33%
2018/06/05	0	0.00	8	11.08	11.05	-8	9,553	-0.08%
2018/06/01	0	0.00	8	10.89	11.15	-8	9,475	-0.08%
2018/05/31	0	0.00	25	10.87	10.85	-25	9,308	-0.27%
2018/05/30	0	0.00	30	10.80	10.80	-30	9,257	-0.32%
2018/05/15	69	10.98	0	0.00	10.95	69	8,977	0.77%
2018/05/07	0	0.00	140	10.94	10.90	-140	8,755	-1.60%	大賣/鉅額交易
2018/05/04	0	0.00	97	11.00	11.00	-97	8,723	-1.11%
2018/04/27	0	0.00	555	12.02	12.00	-555	8,504	-6.53%	大賣/鉅額交易
2018/04/26	0	0.00	268	12.40	11.85	-268	8,423	-3.18%	大賣/鉅額交易
2018/04/25	0	0.00	155	12.12	12.30	-155	8,080	-1.92%	大賣/鉅額交易
2018/04/24	40	11.50	48	11.88	11.20	-8	7,880	-0.10%
2018/04/20	0	0.00	93	12.46	12.15	-93	7,768	-1.20%
2018/04/18	1,650	12.67	39	12.92	12.35	1,611	7,623	21.13%	大買/鉅額交易
2018/04/17	47	12.11	0	0.00	12.60	47	7,368	0.64%
2018/04/12	0	0.00	47	12.86	12.45	-47	6,994	-0.67%
2018/04/10	0	0.00	15	13.75	12.50	-15	6,590	-0.23%
2018/04/09	174	13.85	0	0.00	13.85	174	6,116	2.84%	大買/鉅額交易
2018/04/03	139	13.60	0	0.00	14.30	139	5,598	2.48%	大買/鉅額交易
2018/04/02	125	13.85	20	13.90	13.80	105	5,013	2.09%	大買/鉅額交易
2018/03/30	20	11.65	0	0.00	11.70	20	3,372	0.59%
2018/03/28	34	10.41	0	0.00	10.40	34	2,865	1.19%
2018/03/26	272	10.30	0	0.00	10.25	272	2,712	10.03%	大買/鉅額交易
2018/03/22	453	10.35	0	0.00	10.35	453	2,660	17.03%	大買/鉅額交易
2018/03/21	450	10.30	0	0.00	10.30	450	2,593	17.35%	大買/鉅額交易
2018/03/20	576	10.30	3	10.33	10.30	573	2,580	22.21%	大買/鉅額交易
2018/03/19	409	10.34	0	0.00	10.40	409	2,540	16.10%	大買/鉅額交易
2018/03/16	578	10.30	0	0.00	10.30	578	2,447	23.61%	大買/鉅額交易
2018/03/15	15	10.40	8	10.43	10.35	7	2,400	0.29%
2018/03/14	32	10.25	3	10.17	10.35	29	2,271	1.28%
2018/03/13	4	9.95	8	10.01	10.10	-4	2,181	-0.18%
2018/03/12	114	9.97	8	9.98	9.96	106	2,123	4.99%	大買/鉅額交易
2018/03/09	38	9.95	7	9.92	9.95	31	2,123	1.46%
2018/03/07	17	10.00	7	9.96	9.89	10	2,123	0.47%
2018/03/05	0	0.00	13	9.94	9.90	-13	2,117	-0.61%
2018/03/02	0	0.00	11	9.90	10.00	-11	2,115	-0.52%
2018/03/01	38	9.96	6	10.02	10.00	32	2,098	1.52%
2018/02/27	0	0.00	1	9.87	9.78	-1	2,036	-0.05%
2018/02/26	0	0.00	6	9.74	9.84	-6	2,030	-0.30%
2018/02/22	0	0.00	9	9.52	9.61	-9	2,028	-0.44%
2018/02/21	0	0.00	4	9.50	9.52	-4	2,029	-0.20%
2018/02/12	0	0.00	2	9.41	9.37	-2	2,030	-0.10%
2018/02/09	0	0.00	7	9.29	9.31	-7	2,028	-0.35%
2018/02/08	0	0.00	4	9.55	9.48	-4	2,013	-0.20%
2018/02/06	43	9.43	48	9.64	9.45	-5	2,000	-0.25%