力麒 (5512)-第一金-高雄券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.35
漲跌
▲0.30
漲幅
+2.30%
成交量
23,741張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	13.13	2	13.38	13.35	1	10,644	0.01%
2024/04/25	6	13.01	4	13.09	13.05	2	10,259	0.02%
2024/04/24	4	12.74	3	12.80	12.80	1	9,884	0.01%
2024/04/23	7	12.77	48.1	12.44	12.65	-41.1	9,504	-0.43%
2024/04/22	68	14.00	35.1	13.11	12.90	32.9	8,789	0.37%
2024/04/19	66.2	13.78	12	13.83	13.75	54.2	7,166	0.76%
2024/04/18	66	12.85	22	12.99	13.00	44	5,000	0.88%
2024/04/17	0	0.00	36	11.83	11.85	-36	3,944	-0.91%
2024/04/15	10	11.30	10	11.15	11.10	0	3,530	0.00%
2024/04/12	0	0.00	10	10.95	11.05	-10	3,331	-0.30%
2024/03/29	4	10.40	0	0.00	10.50	4	2,592	0.15%
2024/03/28	0	0.00	1	10.60	10.55	-1	2,467	-0.04%
2024/03/26	5	10.00	0	0.00	10.00	5	2,220	0.23%
2024/03/22	0	10.10	0	0.00	10.10	0	2,204	0.00%
2024/03/18	0	9.84	0	0.00	9.85	0	2,266	0.00%
2024/03/11	0.3	10.00	19	9.99	10.00	-18.8	2,420	-0.77%
2024/03/07	1	10.20	1	10.10	10.05	0	2,398	0.00%
2024/03/05	0	0.00	42	10.10	10.10	-42	2,363	-1.78%
2024/02/27	4	10.28	2	10.25	10.20	2	2,204	0.09%
2024/02/22	0	0.00	2	10.35	10.25	-2	2,258	-0.09%
2024/02/21	0	0.00	3	10.25	10.15	-3	2,232	-0.13%
2024/02/20	3	10.22	7	10.45	10.20	-4	2,326	-0.17%
2024/02/19	11	10.17	13	10.16	10.20	-2	2,470	-0.08%
2024/02/15	0	0.00	15	9.69	9.84	-15	2,294	-0.65%
2024/02/05	0	0.00	3	9.62	9.60	-3	2,258	-0.13%
2024/02/01	23.1	9.91	0	0.00	9.90	23.1	2,203	1.05%
2024/01/26	0	9.54	0	0.00	9.49	0	2,030	0.00%
2024/01/23	0	0.00	7	9.34	9.35	-7	2,048	-0.34%
2024/01/10	0	9.52	0	0.00	9.74	0	2,067	0.00%
2024/01/09	1	9.62	0	0.00	9.60	1	2,039	0.05%
2024/01/05	0	9.69	0	0.00	9.67	0	2,043	0.00%
2024/01/04	0.1	9.71	0	0.00	9.66	0.1	2,076	0.00%
2023/12/29	6	9.72	0	0.00	9.73	6	2,094	0.29%
2023/12/28	1	9.75	0	0.00	9.74	1	2,090	0.05%
2023/12/27	1	9.84	0	0.00	9.82	1	2,078	0.05%
2023/12/26	3	9.85	0	0.00	9.84	3	2,090	0.14%
2023/12/19	17	9.82	5	9.84	9.81	12	2,037	0.59%
2023/12/15	4	9.97	2	10.00	9.97	2	1,952	0.10%
2023/12/07	1	10.00	20	10.08	9.88	-19	1,762	-1.08%
2023/12/06	10	9.81	0	0.00	9.84	10	1,685	0.59%
2023/12/05	18	9.78	2	9.81	9.78	16	1,688	0.95%
2023/12/01	1	9.80	0	0.00	9.73	1	1,698	0.06%
2023/11/28	0	9.76	15	9.80	9.80	-15	1,700	-0.88%
2023/11/27	1	9.77	0	0.00	9.73	1	1,684	0.06%
2023/11/23	5	9.88	0	0.00	9.82	5	1,638	0.31%
2023/11/22	2	9.89	0	0.00	9.71	2	1,558	0.13%
2023/11/16	5	9.61	0	0.00	9.58	5	1,277	0.39%
2023/10/06	0.1	9.41	0	0.00	9.34	0.1	1,193	0.01%
2023/09/22	0	0.00	2	9.29	9.29	-2	1,426	-0.14%
2023/08/30	1	9.20	0	0.00	9.25	1	2,766	0.04%
2023/08/22	0	0.00	1	9.10	9.10	-1	3,178	-0.03%
2023/08/14	1	9.03	0	0.00	8.96	1	3,725	0.03%
2023/08/11	1	9.25	0	0.00	9.24	1	3,714	0.03%
2023/08/10	1	9.45	0	0.00	9.38	1	3,705	0.03%
2023/08/08	1	9.58	0	0.00	9.55	1	3,686	0.03%
2023/07/26	0	0.00	0.1	9.47	9.62	-0.1	3,707	0.00%
2023/07/25	0	0.00	0.1	9.56	9.53	-0.1	3,670	0.00%
2023/07/24	5	9.46	0	0.00	9.47	5	3,669	0.14%
2023/07/14	0	0.00	16	9.75	9.75	-16	3,873	-0.41%
2023/07/10	0.2	9.85	0	0.00	9.72	0.2	4,005	0.00%
2023/07/07	5	9.63	0	0.00	9.66	5	4,020	0.12%
2023/07/06	10	9.94	0	0.00	9.85	10	4,006	0.25%
2023/07/04	4	10.00	0	0.00	10.05	4	3,960	0.10%
2023/06/29	5	10.05	0	0.00	10.05	5	3,907	0.13%
2023/06/27	4	10.13	1	10.10	10.05	3	3,920	0.08%
2023/06/21	10	10.65	11	10.51	10.50	-1	3,865	-0.03%
2023/06/16	0	0.00	6	10.45	10.45	-6	3,609	-0.17%
2023/06/15	0	0.00	11	10.25	10.25	-11	3,738	-0.29%
2023/06/14	4	10.41	15	10.30	10.30	-11	3,745	-0.29%
2023/06/13	4	10.10	0	0.00	10.20	4	3,743	0.11%
2023/06/12	10	10.40	0	0.00	10.20	10	3,758	0.27%
2023/06/09	10	10.25	2	10.30	10.35	8	3,779	0.21%
2023/06/08	30	10.58	4	10.50	10.50	26	3,748	0.69%
2023/06/07	7	10.13	0	0.00	10.15	7	3,489	0.20%
2023/06/06	0	0.00	1	10.10	10.10	-1	3,566	-0.03%
2023/06/02	2	10.00	0	0.00	10.05	2	3,830	0.05%
2023/06/01	5	10.10	0	0.00	10.15	5	3,902	0.13%
2023/05/26	1	10.35	0	0.00	10.05	1	5,143	0.02%
2023/05/24	0	0.00	3	10.33	10.35	-3	6,282	-0.05%
2023/05/19	0	0.00	2	9.73	9.74	-2	6,232	-0.03%
2023/05/11	2	9.45	0	0.00	9.35	2	6,253	0.03%
2023/05/10	0	0.00	1	9.64	9.63	-1	6,219	-0.02%
2023/04/19	0	0.00	1	10.20	10.15	-1	5,925	-0.02%
2023/04/18	0.2	10.00	0	0.00	10.00	0.2	5,743	0.00%
2023/04/17	1	10.05	0	0.00	10.10	1	5,700	0.02%
2023/04/14	0.3	10.00	1	10.15	10.05	-0.7	5,650	-0.01%
2023/04/13	2	10.15	0	0.00	10.15	2	5,600	0.04%
2023/04/12	0	9.90	70	9.85	9.83	-70	5,486	-1.28%
2023/04/11	0	0.00	130	9.83	9.90	-130	5,458	-2.38%	大賣/鉅額交易
2023/04/10	2	9.80	0	0.00	9.84	2	5,471	0.04%
2023/03/30	0.5	9.91	0	0.00	9.91	0.5	5,373	0.01%
2023/03/28	1	9.87	0	0.00	9.85	1	5,343	0.02%
2023/03/27	0	10.20	1	10.00	9.98	-1	5,301	-0.02%
2023/03/24	2	10.10	0	0.00	10.10	2	5,269	0.04%
2023/03/23	0	0.00	5	10.25	10.20	-5	5,244	-0.10%
2023/03/22	0	0.00	2	10.40	10.40	-2	5,189	-0.04%
2023/03/21	5	10.45	1	10.35	10.35	4	5,135	0.08%
2023/03/20	3	10.40	2	10.15	10.40	1	5,017	0.02%
2023/03/17	0	0.00	1	9.68	9.64	-1	4,750	-0.02%
2023/03/16	0	0.00	40	9.50	9.47	-40	4,702	-0.85%
2023/03/14	2	10.00	0	0.00	9.90	2	4,565	0.04%
2023/03/13	20	10.10	5	10.20	10.20	15	4,471	0.34%
2023/03/10	2	10.30	0	0.00	10.45	2	4,378	0.05%
2023/03/09	32	10.74	10	10.75	10.65	22	4,256	0.52%
2023/03/08	5	10.95	7	10.88	10.85	-2	4,158	-0.05%
2023/03/07	0	0.00	20	11.20	10.95	-20	4,046	-0.49%
2023/03/06	5	10.95	0.1	10.90	10.80	4.9	3,825	0.13%
2023/03/03	1	10.90	0	0.00	10.95	1	3,711	0.03%
2023/03/02	2	11.00	1	11.30	11.00	1	3,554	0.03%
2023/03/01	1	11.05	0	0.00	10.80	1	3,262	0.03%
2023/02/24	39.1	11.30	216	11.06	11.15	-176.9	3,035	-5.83%	大賣/鉅額交易
2023/02/23	434	11.33	2	11.30	11.35	432	2,178	19.83%	大買/鉅額交易
2023/02/22	5	10.03	7	10.20	10.35	-2	1,242	-0.16%
2023/02/21	2	9.69	0	0.00	9.58	2	792	0.25%
2023/02/20	1	9.81	0	0.00	9.85	1	625	0.16%
2023/01/30	0	9.00	0	0.00	8.53	0	269	0.00%
2023/01/17	0.1	8.49	0	0.00	8.52	0.1	269	0.03%
2022/11/15	0.1	8.35	0	0.00	8.33	0.1	423	0.03%
2022/11/01	1	8.18	0	0.00	8.23	1	460	0.22%
2022/10/18	0.1	8.65	0	0.00	8.45	0.1	454	0.02%
2022/09/30	0.1	8.37	2	8.37	8.44	-1.9	386	-0.49%
2022/09/29	0	0.00	7	8.38	8.37	-7	388	-1.80%
2022/09/07	0	8.83	0	0.00	8.80	0	429	0.00%
2022/08/12	0.1	8.84	0	0.00	8.82	0.1	326	0.02%
2022/07/27	0	0.00	1	8.74	8.73	-1	368	-0.27%
2022/07/20	0.1	8.61	0	0.00	8.62	0.1	397	0.01%
2022/06/24	0.1	8.63	0	0.00	8.67	0.1	416	0.01%
2022/06/15	1	8.89	0	0.00	8.88	1	439	0.23%
2022/06/08	0	0.00	4	8.92	8.89	-4	437	-0.91%
2022/04/29	0.1	9.14	0	0.00	9.13	0.1	436	0.02%
2022/04/28	0	9.08	0	0.00	9.12	0	440	0.01%
2022/04/13	0	9.47	0	0.00	9.49	0	417	0.00%
2022/03/22	0	0.00	1	9.14	9.19	-1	430	-0.23%
2022/03/16	1	9.05	0	0.00	9.01	1	428	0.23%
2022/03/08	0.1	9.10	0	0.00	8.98	0.1	440	0.02%
2022/02/17	0	0.00	4	9.34	9.34	-4	516	-0.77%
2022/01/25	0	0.00	1	9.12	9.10	-1	557	-0.18%
2022/01/24	0	0.00	1	9.22	9.23	-1	552	-0.18%
2022/01/03	1	9.40	0	0.00	9.43	1	552	0.18%
2021/12/13	0	0.00	2	9.36	9.38	-2	530	-0.38%
2021/11/05	0	0.00	10	9.20	9.21	-10	588	-1.70%
2021/10/28	2	9.18	0	0.00	9.20	2	625	0.32%
2021/10/21	2	9.02	0	0.00	9.03	2	647	0.31%
2021/10/04	1	8.92	0	0.00	8.88	1	795	0.13%
2021/09/08	0	0.00	1	9.22	9.20	-1	960	-0.10%
2021/08/30	2	9.15	0	0.00	9.16	2	998	0.20%
2021/08/17	0	0.00	50	9.04	8.94	-50	1,115	-4.48%
2021/08/11	0	0.00	4	9.27	9.21	-4	1,198	-0.33%
2021/07/30	1	9.43	0	9.44	9.40	1	1,936	0.05%
2021/07/20	0	9.53	0	0.00	9.47	0	2,850	0.00%
2021/07/15	0	0.00	2	9.40	9.45	-2	3,829	-0.05%
2021/07/14	0	0.00	4	9.42	9.39	-4	3,941	-0.10%
2021/07/13	0	0.00	10	9.51	9.46	-10	4,160	-0.24%
2021/06/18	10	9.58	0	0.00	9.57	10	4,689	0.21%
2021/06/15	0.5	9.65	1	9.60	9.57	-0.5	4,846	-0.01%
2021/06/10	3	9.55	0	0.00	9.50	3	4,908	0.06%
2021/05/12	32.5	10.49	0	0.00	10.05	32.5	5,765	0.56%
2021/05/11	0	0.00	27	11.40	11.00	-27	5,645	-0.48%
2021/05/10	10	11.48	130	11.52	11.45	-120	5,529	-2.17%	大賣/鉅額交易
2021/05/04	5	10.70	10	10.55	10.70	-5	5,175	-0.10%
2021/05/03	130	11.38	0	0.00	11.05	130	5,033	2.58%	大買/鉅額交易
2021/04/29	10	11.50	12	11.62	11.35	-2	4,926	-0.04%
2021/04/28	16	11.51	0	11.35	11.45	16	4,822	0.33%
2021/04/27	70	11.35	0	0.00	11.25	70	4,725	1.48%
2021/04/26	50	11.37	2	11.45	11.35	48	4,600	1.04%
2021/04/23	10	11.55	0	0.00	11.55	10	4,437	0.23%
2021/04/22	4	11.38	16	11.48	11.10	-12	4,143	-0.29%
2021/04/21	0	0.00	1	11.05	11.10	-1	3,722	-0.03%
2021/04/20	0.1	10.85	0	0.00	10.90	0.1	3,497	0.00%
2021/04/16	6	10.68	5	10.80	10.75	1	3,198	0.03%
2021/04/13	2	10.40	10	10.40	10.30	-8	2,980	-0.27%
2021/04/08	1	10.25	0	0.00	10.30	1	3,328	0.03%
2021/04/07	0	10.25	0	0.00	10.20	0	3,315	0.00%
2021/04/06	0	0.00	1	10.20	10.15	-1	3,339	-0.03%
2021/03/30	0	10.35	0	0.00	10.30	0	3,293	0.00%
2021/03/29	1	10.40	0	0.00	10.35	1	3,289	0.03%
2021/03/26	2	10.35	0	0.00	10.35	2	3,315	0.06%
2021/03/25	0	0.00	1	10.35	10.25	-1	3,311	-0.03%
2021/03/17	10	10.35	0	0.00	10.40	10	3,217	0.31%
2021/03/15	0	0.00	10	10.35	10.35	-10	3,204	-0.31%
2021/03/11	10	10.63	10	10.40	10.40	0	3,220	0.00%
2021/03/09	6	10.58	6	10.45	10.45	0	3,241	0.00%
2021/03/08	2	10.43	2	10.35	10.35	0	3,211	0.00%
2021/03/05	2	10.45	0	0.00	10.50	2	3,246	0.06%
2021/03/04	2,013	10.80	2,012	10.67	10.65	1	3,375	0.03%	大買/大賣/
2021/03/03	3	10.40	0	0.00	10.35	3	3,575	0.08%
2021/02/26	0	0.00	20	10.65	10.60	-20	3,747	-0.53%
2021/02/25	39	10.84	21	10.85	10.85	18	3,663	0.49%
2021/02/24	0	0.00	10	10.35	10.65	-10	3,299	-0.30%
2021/02/02	0	0.00	10	9.56	9.56	-10	3,524	-0.28%
2021/01/07	1	10.10	1	10.10	10.10	0	5,562	0.00%
2020/12/31	11	10.63	6	10.52	10.50	5	5,929	0.08%
2020/12/25	5	10.10	0	0.00	10.10	5	5,673	0.09%
2020/12/16	6	10.18	6	10.05	10.05	0	6,072	0.00%
2020/12/10	2	10.23	2	10.15	10.15	0	6,012	0.00%
2020/12/01	0	0.00	5	10.64	10.60	-5	6,124	-0.08%
2020/11/30	0	0.00	1	11.10	10.90	-1	6,065	-0.02%
2020/11/27	6	10.88	1	10.95	11.00	5	5,896	0.08%
2020/11/23	0	0.00	23	10.12	10.15	-23	5,138	-0.45%
2020/11/11	22	10.44	68	10.29	10.40	-46	4,920	-0.93%
2020/11/10	62	9.84	8	9.87	10.00	54	4,658	1.16%
2020/11/02	0	0.00	10	9.77	9.80	-10	4,555	-0.22%
2020/10/30	0	0.00	12	9.87	9.86	-12	4,534	-0.26%
2020/10/29	1	9.96	0	0.00	9.95	1	4,502	0.02%
2020/10/26	4	10.38	24	10.28	10.20	-20	4,409	-0.45%
2020/10/23	51	10.42	10	10.30	10.30	41	4,370	0.94%
2020/10/21	0	0.00	1	10.35	10.20	-1	4,175	-0.02%
2020/10/16	35	10.72	23	10.85	10.75	12	3,759	0.32%
2020/10/15	12	10.48	2	10.50	10.45	10	2,778	0.36%
2020/10/14	4	10.13	4	10.30	10.10	0	2,351	0.00%
2020/10/08	2	10.03	2	9.86	9.86	0	2,115	0.00%
2020/09/25	2	9.51	3	9.69	9.46	-1	1,973	-0.05%
2020/09/24	27	9.85	7	9.68	9.68	20	1,942	1.03%
2020/09/22	1	9.78	1	9.85	9.80	0	1,681	0.00%
2020/09/21	2	10.08	2	9.90	9.90	0	1,643	0.00%
2020/09/11	20	9.90	20	9.91	9.91	0	1,479	0.00%
2020/08/17	4	9.44	4	9.38	9.38	0	1,349	0.00%
2020/07/15	1	10.25	1	10.10	10.10	0	1,296	0.00%
2020/07/14	4	10.23	4	10.15	10.15	0	1,231	0.00%
2020/03/12	3	8.84	0	0.00	8.85	3	1,024	0.29%
2020/02/20	0	0.00	2	9.92	9.87	-2	1,076	-0.19%
2020/02/19	0	0.00	2	9.87	9.88	-2	1,086	-0.18%
2020/02/06	2	9.85	0	0.00	10.00	2	1,374	0.15%
2020/01/14	0	0.00	3	10.55	10.50	-3	1,699	-0.18%
2020/01/09	2	10.40	2	10.35	10.35	0	2,269	0.00%
2020/01/07	2	10.30	0	0.00	10.30	2	2,522	0.08%
2019/12/25	3	10.35	0	0.00	10.30	3	2,444	0.12%
2019/12/17	15	10.45	0	0.00	10.40	15	2,476	0.61%
2019/12/16	0	0.00	5	10.25	10.45	-5	2,473	-0.20%
2019/12/10	0	0.00	2	10.28	10.30	-2	2,466	-0.08%
2019/12/06	2	10.45	2	10.30	10.30	0	2,492	0.00%
2019/11/26	1	10.55	1	10.50	10.50	0	2,551	0.00%
2019/11/21	5	10.35	5	10.30	10.25	0	2,527	0.00%
2019/11/12	3	10.42	3	10.40	10.40	0	2,640	0.00%
2019/11/04	7	11.16	7	11.20	11.20	0	2,728	0.00%
2019/10/29	0	0.00	2	11.10	11.00	-2	2,782	-0.07%
2019/10/25	1	11.40	0	0.00	11.30	1	2,717	0.04%
2019/10/24	0	0.00	15	11.22	11.15	-15	2,651	-0.57%
2019/10/23	0	0.00	1	11.25	11.00	-1	2,615	-0.04%
2019/10/22	0	0.00	10	11.22	11.30	-10	2,566	-0.39%
2019/10/21	25	11.60	10	11.50	11.50	15	2,494	0.60%
2019/10/18	10	11.25	10	11.10	11.20	0	2,341	0.00%
2019/10/17	22	11.32	10	11.55	11.30	12	2,253	0.53%
2019/10/16	4	10.78	6	11.03	11.10	-2	1,872	-0.11%
2019/10/07	0	0.00	1	10.25	10.20	-1	1,601	-0.06%
2019/09/11	2	10.20	2	10.25	10.25	0	1,542	0.00%
2019/08/30	0	0.00	5	9.98	9.98	-5	1,435	-0.35%
2019/04/29	0	0.00	7	9.18	9.12	-7	626	-1.12%
2019/04/02	0	0.00	2	9.46	9.43	-2	640	-0.31%
2019/03/21	2	9.65	0	0.00	9.63	2	585	0.34%
2019/02/13	0	0.00	2	9.05	9.07	-2	490	-0.41%
2019/01/17	0	0.00	2	9.04	9.05	-2	566	-0.35%
2019/01/04	0	0.00	20	8.66	8.73	-20	614	-3.25%
2018/09/17	4	10.10	0	0.00	10.10	4	1,812	0.22%
2018/09/11	0	0.00	2	10.00	10.05	-2	1,940	-0.10%
2018/08/30	0	0.00	1	10.60	10.60	-1	2,351	-0.04%
2018/08/14	5	10.00	0	0.00	10.10	5	2,496	0.20%
2018/08/13	1	9.92	0	0.00	9.97	1	2,528	0.04%
2018/06/25	1	10.85	0	0.00	10.80	1	9,640	0.01%
2018/06/14	4	11.15	2	11.30	11.15	2	9,690	0.02%
2018/06/13	0	0.00	10	11.45	11.35	-10	9,701	-0.10%
2018/06/01	2	11.15	0	0.00	11.15	2	9,475	0.02%
2018/05/30	2	10.90	0	0.00	10.80	2	9,257	0.02%
2018/05/28	0	0.00	5	10.80	10.80	-5	9,288	-0.05%
2018/05/22	1.5	10.97	0	0.00	10.90	1.5	9,190	0.02%
2018/05/21	2.5	11.00	0	0.00	11.00	2.5	9,159	0.03%
2018/05/14	0	0.00	6	10.88	10.90	-6	8,997	-0.07%
2018/05/11	0	0.00	1	10.90	10.90	-1	8,946	-0.01%
2018/05/08	0	0.00	3	10.90	10.85	-3	8,773	-0.03%
2018/05/03	5	10.90	0	0.00	11.00	5	8,689	0.06%
2018/05/02	6	11.23	0	0.00	11.10	6	8,659	0.07%
2018/04/30	2	12.25	2	12.15	12.15	0	8,483	0.00%
2018/04/27	72	11.93	0	0.00	12.00	72	8,504	0.85%
2018/04/26	32	11.88	103	11.95	11.85	-71	8,423	-0.84%	大賣/
2018/04/25	0	0.00	20	12.05	12.30	-20	8,080	-0.25%
2018/04/24	5	11.20	0	0.00	11.20	5	7,880	0.06%
2018/04/23	5	12.05	2	12.10	11.90	3	7,809	0.04%
2018/04/20	2	12.55	0	0.00	12.15	2	7,768	0.03%
2018/04/19	0	0.00	5	12.57	12.45	-5	7,673	-0.07%
2018/04/18	3	12.80	5	12.71	12.35	-2	7,623	-0.03%
2018/04/17	0	0.00	4	12.58	12.60	-4	7,368	-0.05%
2018/04/16	5	12.25	11	12.08	11.95	-6	7,029	-0.09%
2018/04/13	19	12.03	9	11.96	11.90	10	6,955	0.14%
2018/04/12	8	12.76	1	12.45	12.45	7	6,994	0.10%
2018/04/11	13	12.75	7	12.89	13.00	6	6,810	0.09%
2018/04/10	55	12.71	74	12.79	12.50	-19	6,590	-0.29%
2018/04/09	15	14.27	20	14.16	13.85	-5	6,116	-0.08%
2018/04/03	99	14.15	71	14.10	14.30	28	5,598	0.50%
2018/04/02	29	13.97	186	14.02	13.80	-157	5,013	-3.13%	大賣/鉅額交易
2018/03/31	10	12.85	0	0.00	12.85	10	3,455	0.29%
2018/03/30	155	11.69	15	11.63	11.70	140	3,372	4.15%	大買/鉅額交易
2018/03/28	10	10.35	0	0.00	10.40	10	2,865	0.35%
2018/03/26	1	10.30	0	0.00	10.25	1	2,712	0.04%
2018/03/22	5	10.40	0	0.00	10.35	5	2,660	0.19%
2018/03/15	10	10.50	30	10.42	10.35	-20	2,400	-0.83%
2018/03/14	10	10.35	0	0.00	10.35	10	2,271	0.44%
2018/03/13	30	10.15	0	0.00	10.10	30	2,181	1.38%
2018/03/06	0	0.00	7	9.89	9.91	-7	2,115	-0.33%
2018/02/26	0	0.00	15	9.82	9.84	-15	2,030	-0.74%
2018/02/09	5	9.20	0	0.00	9.31	5	2,028	0.25%
2018/02/07	0	0.00	4	9.64	9.53	-4	2,008	-0.20%
2018/02/06	14	9.57	0	0.00	9.45	14	2,000	0.70%
2018/02/05	5	9.92	0	0.00	9.90	5	1,978	0.25%
2018/01/25	0	0.00	5	10.20	10.15	-5	1,892	-0.26%
2018/01/19	1	10.15	0	0.00	10.10	1	1,728	0.06%
2018/01/08	2	10.10	1	10.10	10.30	1	1,562	0.06%
2018/01/03	1	10.05	0	0.00	9.92	1	1,260	0.08%
2018/01/02	0	0.00	25	9.99	10.00	-25	1,197	-2.09%