力麒 (5512)-統一-中壢券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.05
漲跌
▼0.50
漲幅
-3.69%
成交量
16,466張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	26	13.86	43	13.55	13.55	-17	11,145	-0.15%
2024/04/26	31	13.35	43	13.30	13.35	-12	10,644	-0.11%
2024/04/25	93	13.00	144	13.04	13.05	-51	10,259	-0.50%	大賣/
2024/04/24	79	12.72	20	12.88	12.80	59	9,884	0.60%
2024/04/23	35	12.66	17	12.89	12.65	18	9,504	0.19%
2024/04/22	40	13.68	66	13.50	12.90	-26	8,789	-0.30%
2024/04/19	72	13.67	1,175	14.08	13.75	-1,103	7,166	-15.39%	大賣/鉅額交易
2024/04/18	3	12.95	8	13.00	13.00	-5	5,000	-0.10%
2024/04/17	0	0.00	6.7	11.48	11.85	-6.7	3,944	-0.17%
2024/04/16	12	10.84	0	0.00	10.80	12	3,635	0.33%
2024/04/15	4	11.20	42	11.32	11.10	-38	3,530	-1.08%
2024/04/12	0	0.00	5	10.95	11.05	-5	3,331	-0.15%
2024/04/11	12	10.70	0	0.00	10.75	12	3,139	0.38%
2024/04/10	40	11.08	2	11.20	10.95	38	3,025	1.26%
2024/04/02	0	0.00	5	10.44	10.45	-5	2,672	-0.19%
2024/04/01	0	0.00	6	10.55	10.55	-6	2,627	-0.23%
2024/03/29	5	10.80	0	0.00	10.50	5	2,592	0.19%
2024/03/28	1,127	10.56	11	10.45	10.55	1,116	2,467	45.22%	大買/鉅額交易
2024/03/27	0	0.00	2	10.18	10.25	-2	2,255	-0.09%
2024/03/22	10	10.20	0	0.00	10.10	10	2,204	0.45%
2024/03/21	0	9.86	0	0.00	9.91	0	2,152	0.00%
2024/03/12	0	10.00	0	0.00	10.05	0	2,419	0.00%
2024/03/07	0	0.00	3	10.05	10.05	-3	2,398	-0.13%
2024/03/05	0	0.00	0.3	10.10	10.10	-0.3	2,363	-0.01%
2024/03/01	0	0.00	1	10.55	10.30	-1	2,337	-0.04%
2024/02/29	3	10.50	8	10.50	10.45	-5	2,311	-0.22%
2024/02/27	3	10.32	1	10.30	10.20	2	2,204	0.09%
2024/02/23	0	0.00	3	10.20	10.10	-3	2,282	-0.13%
2024/02/22	0	0.00	1.2	10.30	10.25	-1.2	2,258	-0.05%
2024/02/19	2	10.20	1	10.15	10.20	1	2,470	0.04%
2024/01/16	0	0.00	140	9.51	9.55	-140	2,066	-6.77%	大賣/鉅額交易
2023/12/25	0	0.00	5	9.84	9.84	-5	2,086	-0.24%
2023/12/18	0	0.00	2	9.99	10.00	-2	2,004	-0.10%
2023/12/15	41	9.97	1	9.90	9.97	40	1,952	2.05%
2023/12/14	103	9.93	0	0.00	9.86	103	1,873	5.50%	大買/鉅額交易
2023/12/13	1	9.80	0	0.00	9.79	1	1,841	0.05%
2023/12/07	0	0.00	1	10.05	9.88	-1	1,762	-0.06%
2023/12/06	6	9.82	0	0.00	9.84	6	1,685	0.36%
2023/12/05	0	0.00	1	9.79	9.78	-1	1,688	-0.06%
2023/12/04	0	0.00	2	9.82	9.83	-2	1,693	-0.12%
2023/11/27	0	0.00	21	9.79	9.73	-21	1,684	-1.25%
2023/11/23	15	9.87	7	9.84	9.82	8	1,638	0.49%
2023/11/22	17	9.83	1	9.71	9.71	16	1,558	1.03%
2023/11/20	1	9.59	1	9.60	9.58	0	1,433	0.00%
2023/11/16	7	9.61	0	0.00	9.58	7	1,277	0.55%
2023/11/03	0	0.00	1	8.97	8.97	-1	1,069	-0.09%
2023/10/31	1	8.90	0	0.00	8.88	1	1,062	0.09%
2023/10/17	2	8.98	0	0.00	8.98	2	1,147	0.17%
2023/09/12	0	0.00	40	9.42	9.33	-40	2,144	-1.87%
2023/09/11	0	0.00	4	9.42	9.41	-4	2,166	-0.18%
2023/09/04	0	0.00	10	9.34	9.32	-10	2,719	-0.37%
2023/09/01	0	0.00	4	9.33	9.31	-4	2,741	-0.15%
2023/08/29	54	9.26	0	0.00	9.25	54	2,801	1.93%
2023/08/28	4	9.41	0	0.00	9.17	4	2,832	0.14%
2023/08/25	0	0.00	4	9.28	9.30	-4	2,962	-0.13%
2023/08/24	0	0.00	8	9.08	9.09	-8	2,970	-0.27%
2023/08/02	0	0.00	1	9.56	9.55	-1	3,719	-0.03%
2023/08/01	0	0.00	7	9.64	9.62	-7	3,722	-0.19%
2023/07/13	0	0.00	1	9.84	9.74	-1	3,890	-0.03%
2023/07/07	1	9.68	3	9.70	9.66	-2	4,020	-0.05%
2023/07/04	0	0.00	10	10.00	10.05	-10	3,960	-0.25%
2023/06/21	2	10.50	0	0.00	10.50	2	3,865	0.05%
2023/06/20	10	10.50	3	10.50	10.45	7	3,767	0.19%
2023/06/19	10	10.45	0	0.00	10.40	10	3,568	0.28%
2023/06/12	3	10.20	0	0.00	10.20	3	3,758	0.08%
2023/06/09	23	10.33	15	10.32	10.35	8	3,779	0.21%
2023/06/08	18	10.60	8	10.55	10.50	10	3,748	0.27%
2023/06/06	0	0.00	10	10.20	10.10	-10	3,566	-0.28%
2023/05/31	14	10.25	1	10.30	10.20	13	4,016	0.32%
2023/05/30	0	0.00	2	9.94	9.91	-2	4,164	-0.05%
2023/05/29	1	9.99	0	0.00	9.93	1	4,352	0.02%
2023/05/26	6	10.30	0	0.00	10.05	6	5,143	0.12%
2023/05/24	1	10.35	9	10.23	10.35	-8	6,282	-0.13%
2023/05/23	1	10.05	0	0.00	9.95	1	6,127	0.02%
2023/05/19	0	0.00	1	9.74	9.74	-1	6,232	-0.02%
2023/05/11	0	0.00	11	9.56	9.35	-11	6,253	-0.18%
2023/05/08	0	0.00	9	9.65	9.73	-9	6,194	-0.15%
2023/04/28	0	0.00	5	9.56	9.58	-5	6,118	-0.08%
2023/04/27	0	0.00	30	9.52	9.57	-30	6,106	-0.49%
2023/04/24	20	9.78	0	0.00	9.75	20	6,048	0.33%
2023/04/20	5	10.13	8	9.98	9.98	-3	5,979	-0.05%
2023/04/19	40	10.06	32	10.15	10.15	8	5,925	0.14%
2023/04/18	0	0.00	2	10.05	10.00	-2	5,743	-0.03%
2023/04/17	0	0.00	49	10.15	10.10	-49	5,700	-0.86%
2023/04/14	0	0.00	3	10.05	10.05	-3	5,650	-0.05%
2023/04/13	3	10.15	0	0.00	10.15	3	5,600	0.05%
2023/04/12	4	9.86	0	0.00	9.83	4	5,486	0.07%
2023/04/11	4	9.83	0	0.00	9.90	4	5,458	0.07%
2023/04/10	4	9.80	0	0.00	9.84	4	5,471	0.07%
2023/04/07	1	9.84	0	0.00	9.76	1	5,453	0.02%
2023/03/31	0	0.00	1	9.96	9.89	-1	5,400	-0.02%
2023/03/30	1	9.95	0	0.00	9.91	1	5,373	0.02%
2023/03/28	0	9.97	0	0.00	9.85	0	5,343	0.00%
2023/03/27	0	0.00	52	10.00	9.98	-52	5,301	-0.98%
2023/03/21	50	10.35	0	0.00	10.35	50	5,135	0.97%
2023/03/20	1	10.35	0	0.00	10.40	1	5,017	0.02%
2023/03/17	2	9.69	0	0.00	9.64	2	4,750	0.04%
2023/03/16	0	0.00	3	9.71	9.47	-3	4,702	-0.06%
2023/03/15	2	9.94	3	9.80	9.82	-1	4,627	-0.02%
2023/03/14	2	9.94	0	0.00	9.90	2	4,565	0.04%
2023/03/13	0	0.00	1	10.05	10.20	-1	4,471	-0.02%
2023/03/10	2	10.30	6	10.43	10.45	-4	4,378	-0.09%
2023/03/09	0	0.00	3	10.85	10.65	-3	4,256	-0.07%
2023/03/08	3	10.90	13	10.95	10.85	-10	4,158	-0.24%
2023/03/07	2	11.12	4	11.08	10.95	-2	4,046	-0.05%
2023/03/06	0	0.00	1	11.00	10.80	-1	3,825	-0.03%
2023/03/03	3	10.90	0	0.00	10.95	3	3,711	0.08%
2023/03/02	16	11.26	1	11.25	11.00	15	3,554	0.42%
2023/03/01	1	10.85	11	11.07	10.80	-10	3,262	-0.31%
2023/02/24	24	11.23	7	11.11	11.15	17	3,035	0.56%
2023/02/23	31	11.15	23	11.31	11.35	8	2,178	0.37%
2023/02/22	22	10.01	13	9.85	10.35	9	1,242	0.72%
2023/02/21	1	9.90	0	0.00	9.58	1	792	0.13%
2023/02/16	0.1	8.96	0	0.00	8.91	0.1	379	0.01%
2023/02/15	0	8.87	0	0.00	8.97	0	368	0.00%
2023/02/10	0.1	8.65	0	0.00	8.62	0.1	260	0.02%
2022/12/28	5	8.86	0	0.00	8.70	5	359	1.39%
2022/12/22	0	0.00	2	8.65	8.65	-2	329	-0.61%
2022/11/03	2	8.23	0	0.00	8.23	2	459	0.43%
2022/09/16	0.1	8.90	0	0.00	8.87	0.1	424	0.01%
2022/09/12	0.1	8.87	0	0.00	8.88	0.1	430	0.01%
2022/05/05	10	9.07	0	0.00	9.09	10	427	2.34%
2022/04/27	10	9.16	0	0.00	9.01	10	443	2.25%
2022/04/15	5	9.42	0	0.00	9.43	5	405	1.23%
2022/04/07	5	9.45	0	0.00	9.40	5	431	1.16%
2022/03/25	5	9.35	0	0.00	9.35	5	446	1.12%
2021/12/29	2	9.43	0	0.00	9.46	2	534	0.37%
2021/11/26	0	0.00	4	9.36	9.37	-4	555	-0.72%
2021/10/28	2	9.21	0	0.00	9.20	2	625	0.32%
2021/09/16	0	0.00	0.5	9.04	9.04	-0.5	895	-0.05%
2021/09/13	0	0.00	0.4	9.05	9.06	-0.4	946	-0.05%
2021/08/31	0	0.00	20	9.18	9.24	-20	991	-2.02%
2021/07/28	0	0.00	9	9.40	9.41	-9	2,077	-0.43%
2021/07/27	0	0.00	2	9.49	9.48	-2	2,210	-0.09%
2021/07/02	0	0.00	6	9.59	9.59	-6	4,546	-0.13%
2021/06/30	0	0.00	7	9.55	9.54	-7	4,552	-0.15%
2021/06/29	7	9.48	28	9.55	9.51	-21	4,572	-0.46%
2021/06/24	2	9.67	2	9.66	9.66	0	4,619	0.00%
2021/06/21	5	9.50	0	0.00	9.49	5	4,662	0.11%
2021/06/16	0	0.00	125	9.60	9.58	-125	4,841	-2.58%	大賣/鉅額交易
2021/06/09	0	0.00	10	9.57	9.50	-10	4,917	-0.20%
2021/06/04	3	9.87	0	0.00	9.77	3	5,036	0.06%
2021/06/03	0	0.00	1	9.91	9.91	-1	5,100	-0.02%
2021/05/24	0	0.00	5	9.54	9.49	-5	6,110	-0.08%
2021/05/20	16	9.33	0	0.00	9.23	16	6,112	0.26%
2021/05/19	7	9.36	0	0.00	9.41	7	6,094	0.11%
2021/05/18	1	9.25	0	0.00	9.41	1	6,074	0.02%
2021/05/17	2	9.06	0	0.00	9.00	2	6,035	0.03%
2021/05/14	10	10.05	3	9.72	9.74	7	5,927	0.12%
2021/05/12	0	0.00	5	10.65	10.05	-5	5,765	-0.09%
2021/05/07	2	11.35	0	0.00	11.10	2	5,373	0.04%
2021/05/06	0	0.00	10	11.25	11.20	-10	5,320	-0.19%
2021/05/05	0	0.00	8	10.96	10.90	-8	5,233	-0.15%
2021/05/04	0	0.00	5	11.30	10.70	-5	5,175	-0.10%
2021/05/03	0	0.00	5	11.14	11.05	-5	5,033	-0.10%
2021/04/29	0	0.00	4	11.55	11.35	-4	4,926	-0.08%
2021/04/28	2	11.40	0	0.00	11.45	2	4,822	0.04%
2021/04/27	2	11.30	10	11.30	11.25	-8	4,725	-0.17%
2021/04/26	17	11.57	3	11.47	11.35	14	4,600	0.30%
2021/04/23	2	11.70	12	11.45	11.55	-10	4,437	-0.23%
2021/04/22	18	11.61	1	11.60	11.10	17	4,143	0.41%
2021/04/21	0	0.00	13	11.14	11.10	-13	3,722	-0.35%
2021/04/19	2	10.95	2	10.85	10.95	0	3,410	0.00%
2021/04/16	80	10.51	72	10.65	10.75	8	3,198	0.25%
2021/04/15	6	10.20	6	10.30	10.30	0	2,957	0.00%
2021/04/14	0	0.00	16	10.15	10.15	-16	2,967	-0.54%
2021/04/13	0	0.00	3	10.40	10.30	-3	2,980	-0.10%
2021/04/12	10	10.15	0	0.00	10.30	10	2,974	0.34%
2021/04/09	10	10.20	15	10.25	10.20	-5	2,966	-0.17%
2021/04/07	0	0.00	5	10.20	10.20	-5	3,315	-0.15%
2021/04/06	10	10.25	0	0.00	10.15	10	3,339	0.30%
2021/04/01	8	10.30	42	10.22	10.20	-34	3,335	-1.02%
2021/03/31	0	10.40	5	10.30	10.30	-5	3,318	-0.15%
2021/03/30	12	10.39	5	10.40	10.30	7	3,293	0.21%
2021/03/26	5	10.35	0	0.00	10.35	5	3,315	0.15%
2021/03/24	0	0.00	8	10.30	10.25	-8	3,338	-0.24%
2021/03/23	13	10.42	0	0.00	10.30	13	3,328	0.39%
2021/03/22	5	10.45	0	0.00	10.40	5	3,312	0.15%
2021/03/19	15	10.40	0	0.00	10.50	15	3,298	0.45%
2021/03/18	0	0.00	6	10.40	10.40	-6	3,178	-0.19%
2021/03/12	6	10.45	0	0.00	10.30	6	3,256	0.18%
2021/03/10	2	10.40	0	0.00	10.40	2	3,191	0.06%
2021/03/09	0	0.00	22	10.60	10.45	-22	3,241	-0.68%
2021/03/04	222	10.62	210	10.79	10.65	12	3,375	0.36%	大買/大賣/
2021/03/02	6	10.50	0	0.00	10.30	6	3,637	0.16%
2021/02/26	3	10.58	0	0.00	10.60	3	3,747	0.08%
2021/02/25	42	10.81	22	10.80	10.85	20	3,663	0.55%
2021/02/19	10	9.91	0	0.00	9.97	10	3,095	0.32%
2021/01/25	2	9.54	0	0.00	9.52	2	3,576	0.06%
2021/01/22	2	9.41	0	0.00	9.45	2	3,605	0.06%
2021/01/21	7	9.70	0	0.00	9.56	7	3,631	0.19%
2021/01/20	5	9.69	0	0.00	9.55	5	3,644	0.14%
2021/01/18	2	9.86	0	0.00	9.87	2	3,663	0.05%
2021/01/15	20	9.99	0	0.00	9.96	20	3,812	0.52%
2021/01/05	1	10.25	0	0.00	10.25	1	5,838	0.02%
2021/01/04	0	0.00	11	10.45	10.40	-11	5,820	-0.19%
2020/12/31	182	10.51	174	10.67	10.50	8	5,929	0.13%	大買/大賣/
2020/12/29	0	0.00	2	10.25	10.20	-2	5,719	-0.03%
2020/12/28	2	10.15	0	0.00	10.10	2	5,687	0.04%
2020/12/17	2	10.10	0	0.00	10.05	2	5,851	0.03%
2020/12/15	3	9.96	0	0.00	9.95	3	6,055	0.05%
2020/12/11	2	10.00	0	0.00	9.99	2	6,057	0.03%
2020/12/09	0	0.00	9	10.00	10.05	-9	6,034	-0.15%
2020/12/08	0	0.00	10	10.05	10.05	-10	6,112	-0.16%
2020/12/04	3	10.35	10	10.35	10.30	-7	6,025	-0.12%
2020/12/01	1	10.60	0	0.00	10.60	1	6,124	0.02%
2020/11/30	15	11.00	3	11.00	10.90	12	6,065	0.20%
2020/11/27	138	10.96	9	10.87	11.00	129	5,896	2.19%	大買/鉅額交易
2020/11/25	0	0.00	20	10.35	10.45	-20	5,328	-0.38%
2020/11/24	0	0.00	1	10.10	10.10	-1	5,167	-0.02%
2020/11/23	0	0.00	1	10.10	10.15	-1	5,138	-0.02%
2020/11/19	10	10.20	0	0.00	10.15	10	5,142	0.19%
2020/11/17	0	0.00	2	10.08	10.05	-2	5,061	-0.04%
2020/11/11	0	0.00	3	10.40	10.40	-3	4,920	-0.06%
2020/11/10	0	0.00	1	10.00	10.00	-1	4,658	-0.02%
2020/11/06	2	9.80	0	0.00	9.80	2	4,584	0.04%
2020/11/05	2	9.77	0	0.00	9.77	2	4,584	0.04%
2020/11/03	2	9.86	0	0.00	9.83	2	4,560	0.04%
2020/11/02	2	9.75	2	9.79	9.80	0	4,555	0.00%
2020/10/30	0	0.00	1	9.86	9.86	-1	4,534	-0.02%
2020/10/29	2	9.89	1	9.95	9.95	1	4,502	0.02%
2020/10/28	0	0.00	1	10.10	10.10	-1	4,457	-0.02%
2020/10/27	1	10.25	0	0.00	10.20	1	4,433	0.02%
2020/10/26	0	0.00	50	10.25	10.20	-50	4,409	-1.13%
2020/10/23	30	10.38	1	10.35	10.30	29	4,370	0.66%
2020/10/22	33	10.05	5	10.10	10.10	28	4,215	0.66%
2020/10/21	7	10.38	0	0.00	10.20	7	4,175	0.17%
2020/10/20	2	10.38	38	10.36	10.30	-36	4,114	-0.88%
2020/10/19	22	10.83	28	10.85	10.65	-6	4,015	-0.15%
2020/10/16	79	10.82	6	11.26	10.75	73	3,759	1.94%
2020/10/15	2	10.15	21	10.43	10.45	-19	2,778	-0.68%
2020/10/14	10	10.30	25	10.22	10.10	-15	2,351	-0.64%
2020/10/08	60	9.98	29	10.05	9.86	31	2,115	1.47%
2020/10/06	150	9.76	150	9.92	9.86	0	2,054	0.00%	大買/大賣/
2020/09/30	0	0.00	1	9.55	9.55	-1	1,920	-0.05%
2020/09/28	0	0.00	1	9.55	9.56	-1	1,953	-0.05%
2020/09/24	1	9.97	0	0.00	9.68	1	1,942	0.05%
2020/09/21	0	0.00	3	10.05	9.90	-3	1,643	-0.18%
2020/09/18	10	9.62	0	0.00	9.61	10	1,423	0.70%
2020/09/11	1	9.90	0	0.00	9.91	1	1,479	0.07%
2020/07/27	0	0.00	7	9.16	9.12	-7	1,361	-0.51%
2020/07/10	0	0.00	3	10.20	10.20	-3	1,115	-0.27%
2020/06/24	0	0.00	1	10.05	10.10	-1	1,080	-0.09%
2020/06/23	1	10.10	0	0.00	10.15	1	1,077	0.09%
2020/06/22	0	0.00	2	10.25	10.25	-2	1,078	-0.19%
2020/06/18	2	10.05	4	10.10	10.00	-2	1,002	-0.20%
2020/06/17	0	0.00	2	9.95	10.10	-2	987	-0.20%
2020/05/25	4	9.30	0	0.00	9.38	4	937	0.43%
2020/05/22	5	9.25	0	0.00	9.23	5	923	0.54%
2020/05/15	0	0.00	5	9.25	9.24	-5	938	-0.53%
2020/04/30	2	9.32	0	0.00	9.32	2	933	0.21%
2020/04/29	0	0.00	0	9.14	9.20	0	942	0.00%
2020/04/14	0	0.00	2	8.89	8.88	-2	1,063	-0.19%
2020/04/01	0	0.00	30	8.22	8.35	-30	1,138	-2.64%
2020/03/26	2	7.68	0	0.00	7.75	2	1,110	0.18%
2020/03/23	30	7.00	0	0.00	7.01	30	1,083	2.77%
2020/03/13	0	0.00	1	8.16	8.37	-1	1,040	-0.10%
2020/02/26	0	0.00	0.4	9.51	9.51	-0.4	1,069	-0.04%
2020/02/06	2	9.93	0	0.00	10.00	2	1,374	0.15%
2020/01/31	0	0.00	60	9.93	10.00	-60	1,483	-4.05%
2020/01/30	5	9.93	0	0.00	9.92	5	1,526	0.33%
2019/12/17	0	0.00	2	10.45	10.40	-2	2,476	-0.08%
2019/12/16	0	0.00	4	10.34	10.45	-4	2,473	-0.16%
2019/12/12	0	0.00	3	10.27	10.25	-3	2,440	-0.12%
2019/12/10	1	10.25	0	0.00	10.30	1	2,466	0.04%
2019/12/06	0	0.00	1	10.50	10.30	-1	2,492	-0.04%
2019/12/03	0	0.00	2	10.35	10.30	-2	2,526	-0.08%
2019/12/02	5	10.30	0	0.00	10.30	5	2,531	0.20%
2019/11/26	0	0.00	4	10.48	10.50	-4	2,551	-0.16%
2019/11/19	0	0.00	2	10.40	10.40	-2	2,550	-0.08%
2019/11/15	5	10.35	2	10.45	10.35	3	2,585	0.12%
2019/11/14	0	0.00	2	10.45	10.40	-2	2,608	-0.08%
2019/11/12	2	10.45	0	0.00	10.40	2	2,640	0.08%
2019/11/11	0	0.00	7	10.45	10.40	-7	2,670	-0.26%
2019/11/06	0	0.00	4	11.00	11.05	-4	2,783	-0.14%
2019/11/04	7	11.10	5	11.14	11.20	2	2,728	0.07%
2019/11/01	3	11.00	0	0.00	11.00	3	2,674	0.11%
2019/10/29	4	10.95	0	0.00	11.00	4	2,782	0.14%
2019/10/25	1	11.40	3	11.37	11.30	-2	2,717	-0.07%
2019/10/24	60	11.25	4.2	11.17	11.15	55.8	2,651	2.10%
2019/10/22	0	0.00	2	11.35	11.30	-2	2,566	-0.08%
2019/10/21	0	0.00	5	11.60	11.50	-5	2,494	-0.20%
2019/10/18	1	11.15	11	11.16	11.20	-10	2,341	-0.43%
2019/10/17	4	11.45	12	11.58	11.30	-8	2,253	-0.36%
2019/10/16	0	0.00	4	10.88	11.10	-4	1,872	-0.21%
2019/10/15	0	0.00	2	10.10	10.20	-2	1,613	-0.12%
2019/10/09	0	0.00	2	10.10	10.10	-2	1,586	-0.13%
2019/10/03	0	0.00	2	10.25	10.20	-2	1,598	-0.13%
2019/09/26	0	0.00	2	10.25	10.20	-2	1,592	-0.13%
2019/09/25	0	0.00	2	10.30	10.25	-2	1,595	-0.13%
2019/09/24	0	0.00	2	10.25	10.25	-2	1,595	-0.13%
2019/09/20	0	0.00	2	10.20	10.15	-2	1,587	-0.13%
2019/09/19	0	0.00	2	10.20	10.15	-2	1,579	-0.13%
2019/09/16	0	0.00	2	10.30	10.25	-2	1,562	-0.13%
2019/09/12	0	0.00	2	10.30	10.30	-2	1,554	-0.13%
2019/09/11	0	0.00	2	10.25	10.25	-2	1,542	-0.13%
2019/09/10	0	0.00	4	10.13	10.15	-4	1,563	-0.26%
2019/09/06	0	0.00	0.2	10.10	10.10	-0.2	1,551	-0.01%
2019/09/04	0	0.00	2	10.15	10.20	-2	1,498	-0.13%
2019/09/02	0	0.00	2	10.00	9.97	-2	1,454	-0.14%
2019/08/29	0	0.00	2	9.90	9.96	-2	1,426	-0.14%
2019/08/27	0	0.00	1	9.91	9.91	-1	1,407	-0.07%
2019/08/14	0	0.00	2	10.10	10.15	-2	1,201	-0.17%
2019/08/13	0	0.00	1	9.98	10.15	-1	1,132	-0.09%
2019/08/12	0	0.00	2	9.91	9.99	-2	1,072	-0.19%
2019/08/08	0	0.00	2	9.54	9.53	-2	915	-0.22%
2019/08/02	0	0.00	3	9.73	9.85	-3	860	-0.35%
2019/08/01	0	0.00	2.2	9.73	9.76	-2.2	805	-0.27%
2019/07/31	0	0.00	5	9.45	9.45	-5	726	-0.69%
2019/07/30	0	0.00	5	9.48	9.51	-5	708	-0.71%
2019/07/23	0	0.00	2	9.25	9.23	-2	702	-0.28%
2019/07/02	0	0.00	4	9.50	9.50	-4	653	-0.61%
2019/07/01	3	9.50	0	0.00	9.49	3	643	0.47%
2019/06/28	1	9.43	0	0.00	9.45	1	630	0.16%
2019/06/17	0	0.00	4	9.17	9.22	-4	642	-0.62%
2019/06/10	1	9.14	1	9.05	9.11	0	615	0.01%
2019/06/03	1	9.16	0	0.00	9.19	1	628	0.16%
2019/05/28	2	9.14	0	0.00	9.16	2	693	0.29%
2019/05/24	2	8.93	0	0.00	9.00	2	687	0.29%
2019/04/24	5	9.26	0	0.00	9.26	5	628	0.80%
2019/04/16	5	9.26	0	0.00	9.25	5	616	0.81%
2019/04/09	0	0.00	22	9.37	9.36	-22	622	-3.53%
2019/04/03	0	0.00	35	9.35	9.35	-35	628	-5.57%
2019/03/28	0	0.00	1	9.70	9.68	-1	620	-0.16%
2019/03/21	0	0.00	2	9.60	9.63	-2	585	-0.34%
2019/03/14	2	9.40	0	0.00	9.33	2	564	0.35%
2019/03/07	2	9.51	0	0.00	9.48	2	569	0.35%
2019/03/04	10	9.51	10	9.51	9.59	0	568	0.00%
2019/02/25	8	9.14	0	0.00	9.13	8	505	1.58%
2019/02/12	0	0.00	1.3	9.03	9.04	-1.3	490	-0.26%
2019/01/14	1	8.96	0	0.00	8.99	1	572	0.17%
2019/01/07	2	8.81	1	8.85	8.85	1	596	0.17%
2019/01/04	0	0.00	1	8.70	8.73	-1	614	-0.16%
2018/12/22	2	9.04	0	0.00	8.98	2	702	0.28%
2018/12/20	2	9.00	0	0.00	8.96	2	736	0.27%
2018/12/12	42	9.20	0	0.00	9.20	42	806	5.21%
2018/12/06	0	0.00	2	9.28	9.20	-2	823	-0.24%
2018/12/05	1	9.34	0	0.00	9.32	1	829	0.12%
2018/11/29	0	0.00	2	9.18	9.20	-2	901	-0.22%
2018/11/26	2	9.20	0	0.00	9.10	2	1,015	0.20%
2018/11/15	0	0.00	5	9.04	9.01	-5	1,387	-0.36%
2018/10/29	5	8.45	0	0.00	8.45	5	1,538	0.32%
2018/10/25	2	8.71	0	0.00	8.50	2	1,542	0.13%
2018/10/24	0	0.00	1	8.97	8.94	-1	1,532	-0.07%
2018/10/19	1	8.96	0	0.00	8.95	1	1,685	0.06%
2018/10/16	5	9.24	0	0.00	9.18	5	1,754	0.28%
2018/10/15	5	9.16	1	9.17	9.16	4	1,761	0.23%
2018/10/12	1	9.06	0	0.00	9.24	1	1,772	0.06%
2018/10/09	0	0.00	15	9.83	9.85	-15	1,706	-0.88%
2018/09/27	4	10.35	0	0.00	10.25	4	1,759	0.23%
2018/09/25	8	10.20	0	0.00	10.35	8	1,770	0.45%
2018/09/13	0	0.00	7	10.06	10.05	-7	1,880	-0.37%
2018/09/11	2	10.00	0	0.00	10.05	2	1,940	0.10%
2018/09/10	1	9.99	0	0.00	9.98	1	1,985	0.05%
2018/09/07	5	10.25	0	0.00	10.15	5	2,014	0.25%
2018/09/05	1	10.45	0	0.00	10.40	1	2,270	0.04%
2018/09/03	2	10.50	2	10.60	10.55	0	2,353	0.00%
2018/08/30	0	0.00	2	10.35	10.60	-2	2,351	-0.09%
2018/08/28	11	10.45	2	10.48	10.35	9	2,369	0.38%
2018/08/23	0	0.00	4	10.49	10.55	-4	2,439	-0.16%
2018/08/22	2	10.05	0	0.00	10.10	2	2,362	0.08%
2018/08/14	0	0.00	22	10.00	10.10	-22	2,496	-0.88%
2018/08/08	0	0.00	1	10.30	10.25	-1	2,663	-0.04%
2018/07/31	22	10.20	0	0.00	10.20	22	2,935	0.75%
2018/07/30	3	10.05	0	0.00	10.05	3	2,970	0.10%
2018/07/27	0	0.00	10	10.60	10.65	-10	2,953	-0.34%
2018/07/25	1	10.65	0	0.00	10.70	1	3,124	0.03%
2018/06/29	0	0.00	2	10.40	10.40	-2	8,979	-0.02%
2018/06/27	0	0.00	27	10.54	10.50	-27	9,570	-0.28%
2018/06/26	6	10.58	0	0.00	10.50	6	9,647	0.06%
2018/06/20	1	11.00	3	11.00	11.00	-2	9,721	-0.02%
2018/06/19	0	0.00	1	11.20	11.15	-1	9,732	-0.01%
2018/06/13	0	0.00	51	11.25	11.35	-51	9,701	-0.53%
2018/06/12	50	11.13	0	0.00	11.25	50	9,525	0.52%
2018/06/11	0	0.00	2	11.10	11.00	-2	9,567	-0.02%
2018/06/07	0	0.00	1	10.90	10.90	-1	9,644	-0.01%
2018/06/06	1	11.05	0	0.00	11.05	1	9,577	0.01%
2018/06/05	0	0.00	30	11.05	11.05	-30	9,553	-0.31%
2018/06/01	11	11.24	9	11.20	11.15	2	9,475	0.02%
2018/05/31	2	10.85	6	10.80	10.85	-4	9,308	-0.04%
2018/05/30	0	0.00	10	10.80	10.80	-10	9,257	-0.11%
2018/05/29	0	0.00	2	10.85	10.80	-2	9,252	-0.02%
2018/05/22	0	0.00	30	10.95	10.90	-30	9,190	-0.33%
2018/05/21	0	0.00	5	10.95	11.00	-5	9,159	-0.05%
2018/05/18	31	11.05	0	0.00	10.85	31	9,119	0.34%
2018/05/14	0	0.00	39	10.86	10.90	-39	8,997	-0.43%
2018/05/11	19	10.98	1	11.05	10.90	18	8,946	0.20%
2018/05/10	21	11.02	0	0.00	10.90	21	8,910	0.24%
2018/05/09	0	0.00	1	11.20	11.05	-1	8,852	-0.01%
2018/05/07	1	10.90	0	0.00	10.90	1	8,755	0.01%
2018/05/04	6	11.03	74	11.00	11.00	-68	8,723	-0.78%
2018/05/03	1	11.10	0	0.00	11.00	1	8,689	0.01%
2018/05/02	8	11.10	2	11.10	11.10	6	8,659	0.07%
2018/04/30	22	12.32	9	12.15	12.15	13	8,483	0.15%
2018/04/27	36	12.03	26	11.86	12.00	10	8,504	0.12%
2018/04/26	98	12.34	18	12.32	11.85	80	8,423	0.95%
2018/04/25	0	0.00	3	11.88	12.30	-3	8,080	-0.04%
2018/04/24	0	0.00	1	11.45	11.20	-1	7,880	-0.01%
2018/04/20	3	12.28	32	12.40	12.15	-29	7,768	-0.37%
2018/04/19	2	12.40	63	12.45	12.45	-61	7,673	-0.79%
2018/04/18	15	12.67	0	0.00	12.35	15	7,623	0.20%
2018/04/17	2	12.55	23	12.55	12.60	-21	7,368	-0.28%
2018/04/16	10	12.10	142	12.03	11.95	-132	7,029	-1.88%	大賣/鉅額交易
2018/04/13	140.4	11.90	0	0.00	11.90	140.4	6,955	2.02%	大買/鉅額交易
2018/04/12	5	12.65	0	0.00	12.45	5	6,994	0.07%
2018/04/11	16	12.93	7.3	12.79	13.00	8.7	6,810	0.13%
2018/04/10	16	13.19	3	13.10	12.50	13	6,590	0.20%
2018/04/09	31	14.22	41	14.31	13.85	-10	6,116	-0.16%
2018/04/03	48	14.14	17	14.03	14.30	31	5,598	0.55%
2018/04/02	27	13.81	5	13.86	13.80	22	5,013	0.44%
2018/03/31	0	0.00	7	12.85	12.85	-7	3,455	-0.20%
2018/03/30	7	11.56	70	11.67	11.70	-63	3,372	-1.87%
2018/03/28	2	10.45	0	0.00	10.40	2	2,865	0.07%
2018/03/27	1	10.55	10	10.55	10.40	-9	2,828	-0.32%
2018/03/26	1	10.35	0	0.00	10.25	1	2,712	0.04%
2018/03/22	0	0.00	58	10.45	10.35	-58	2,660	-2.18%
2018/03/19	10	10.35	55	10.50	10.40	-45	2,540	-1.77%
2018/03/15	110	10.40	12	10.40	10.35	98	2,400	4.08%	大買/
2018/03/14	0	0.00	14	10.18	10.35	-14	2,271	-0.62%
2018/03/13	10	10.15	0	0.00	10.10	10	2,181	0.46%
2018/02/06	1	9.65	0	0.00	9.45	1	2,000	0.05%
2018/02/01	0	0.00	3	9.99	9.98	-3	1,961	-0.15%
2018/01/24	2	10.20	0	0.00	10.20	2	1,846	0.11%
2018/01/19	3	10.15	0	0.00	10.10	3	1,728	0.17%
2018/01/17	0	0.00	1	10.15	10.15	-1	1,704	-0.06%
2018/01/16	0	0.00	1	10.20	10.20	-1	1,671	-0.06%
2018/01/12	5	10.25	0	0.00	10.25	5	1,639	0.30%
2018/01/11	2	10.25	0	0.00	10.25	2	1,612	0.12%
2018/01/10	0	0.00	2	10.30	10.35	-2	1,682	-0.12%
2018/01/09	3	10.15	3	10.25	10.25	0	1,628	0.00%
2018/01/08	13	10.29	3	10.30	10.30	10	1,562	0.64%
2018/01/05	2	9.87	0	0.00	9.86	2	1,316	0.15%
2018/01/04	5	9.88	15	9.88	9.85	-10	1,296	-0.77%
2018/01/03	0	0.00	3	10.05	9.92	-3	1,260	-0.24%
2018/01/02	18	10.03	0	0.00	10.00	18	1,197	1.50%