力麒 (5512)-元富-佳里券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.35
漲跌
▲0.30
漲幅
+2.30%
成交量
23,741張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21	13.23	16.6	13.32	13.35	4.4	10,644	0.04%
2024/04/25	4.4	13.25	21.2	13.09	13.05	-16.8	10,259	-0.16%
2024/04/24	4.2	12.74	0	0.00	12.80	4.2	9,884	0.04%
2024/04/23	10	12.81	0	0.00	12.65	10	9,504	0.11%
2024/04/22	13	13.28	17	14.49	12.90	-4	8,789	-0.05%
2024/04/19	28	13.74	7	13.48	13.75	21	7,166	0.29%
2024/04/18	2	13.00	2	12.70	13.00	0	5,000	0.00%
2024/04/17	1	11.30	20	11.55	11.85	-19	3,944	-0.48%
2024/04/15	13	11.20	0	0.00	11.10	13	3,530	0.37%
2024/04/12	0	0.00	1	11.10	11.05	-1	3,331	-0.03%
2024/04/10	2	11.10	0	0.00	10.95	2	3,025	0.07%
2024/04/02	2	10.40	0	0.00	10.45	2	2,672	0.07%
2024/03/29	0	0.00	3	10.50	10.50	-3	2,592	-0.12%
2024/03/28	3	10.60	1	10.60	10.55	2	2,467	0.08%
2024/02/29	3	10.55	3	10.45	10.45	0	2,311	0.00%
2024/02/22	5	10.30	0	0.00	10.25	5	2,258	0.22%
2024/02/19	10	10.18	0	0.00	10.20	10	2,470	0.40%
2024/02/16	0	0.00	1	9.92	9.90	-1	2,333	-0.04%
2024/02/01	1	9.92	0	0.00	9.90	1	2,203	0.05%
2023/12/05	0	0.00	3	9.79	9.78	-3	1,688	-0.18%
2023/12/04	0	0.00	5	9.85	9.83	-5	1,693	-0.30%
2023/11/08	1	9.03	0	0.00	8.99	1	1,042	0.10%
2023/10/13	0	0.00	15	9.19	9.19	-15	1,186	-1.26%
2023/09/26	0	0.00	1	9.28	9.28	-1	1,375	-0.07%
2023/09/19	0	0.00	1	9.34	9.37	-1	1,533	-0.07%
2023/09/06	3	9.31	0	0.00	9.22	3	2,261	0.13%
2023/09/01	0	0.00	1	9.22	9.31	-1	2,741	-0.04%
2023/07/28	0	0.00	2	9.69	9.64	-2	3,712	-0.05%
2023/07/24	0	0.00	1	9.50	9.47	-1	3,669	-0.03%
2023/07/14	0	0.00	4	9.83	9.75	-4	3,873	-0.10%
2023/07/13	0	0.00	2	9.78	9.74	-2	3,890	-0.05%
2023/07/05	0	0.00	5	10.05	10.05	-5	3,980	-0.13%
2023/06/27	0	0.00	10	10.00	10.05	-10	3,920	-0.26%
2023/06/21	0	0.00	1	10.50	10.50	-1	3,865	-0.03%
2023/06/20	7	10.58	2	10.48	10.45	5	3,767	0.13%
2023/06/19	1	10.60	1	10.50	10.40	0	3,568	0.00%
2023/06/16	15	10.35	0	0.00	10.45	15	3,609	0.42%
2023/06/14	0	0.00	1	10.30	10.30	-1	3,745	-0.03%
2023/06/13	1	10.25	0	0.00	10.20	1	3,743	0.03%
2023/06/08	0	0.00	17	10.34	10.50	-17	3,748	-0.45%
2023/06/06	0	0.00	10	10.10	10.10	-10	3,566	-0.28%
2023/06/01	1	10.10	10	10.20	10.15	-9	3,902	-0.23%
2023/05/31	20	10.15	0	0.00	10.20	20	4,016	0.50%
2023/05/30	0	0.00	3	9.94	9.91	-3	4,164	-0.07%
2023/05/25	8	10.10	1	10.10	10.15	7	5,922	0.12%
2023/05/24	11	10.10	10	10.45	10.35	1	6,282	0.02%
2023/05/18	0	0.00	8	9.74	9.74	-8	6,215	-0.13%
2023/05/16	0	9.56	0	0.00	9.51	0	6,276	0.00%
2023/05/15	1	9.42	3	9.53	9.47	-2	6,270	-0.03%
2023/05/09	8	9.58	8	9.64	9.58	0	6,209	0.00%
2023/05/08	2	9.70	4	9.73	9.73	-2	6,194	-0.03%
2023/05/05	0	0.00	5	9.63	9.69	-5	6,170	-0.08%
2023/05/04	5	9.55	2	9.56	9.55	3	6,154	0.05%
2023/05/03	2	9.61	2	9.68	9.59	0	6,144	0.00%
2023/04/28	0	0.00	6	9.55	9.58	-6	6,118	-0.10%
2023/04/21	5	9.82	2	9.80	9.69	3	6,035	0.05%
2023/04/20	0	0.00	21	10.05	9.98	-21	5,979	-0.35%
2023/04/19	23	10.23	12	10.16	10.15	11	5,925	0.19%
2023/04/18	2	10.05	2	10.15	10.00	0	5,743	0.00%
2023/04/17	0	0.00	4	10.10	10.10	-4	5,700	-0.07%
2023/04/13	9	10.08	12	10.17	10.15	-3	5,600	-0.05%
2023/04/12	3	9.83	3	9.89	9.83	0	5,486	0.00%
2023/04/10	0	9.82	7	9.79	9.84	-7	5,471	-0.13%
2023/04/06	0	0.00	4	9.85	9.80	-4	5,423	-0.07%
2023/03/30	0	0.00	1	9.91	9.91	-1	5,373	-0.02%
2023/03/29	0	0.00	14	9.93	9.95	-14	5,361	-0.26%
2023/03/28	7	9.87	0	0.00	9.85	7	5,343	0.13%
2023/03/27	6	10.05	0	0.00	9.98	6	5,301	0.11%
2023/03/24	11	10.07	13	10.15	10.10	-2	5,269	-0.04%
2023/03/23	3	10.20	3	10.20	10.20	0	5,244	0.00%
2023/03/21	11	10.39	14	10.37	10.35	-3	5,135	-0.06%
2023/03/20	33	10.23	20.6	10.14	10.40	12.4	5,017	0.25%
2023/03/17	7	9.58	6	9.62	9.64	1	4,750	0.02%
2023/03/16	9	9.61	9	9.51	9.47	0	4,702	0.00%
2023/03/15	8	9.88	55	9.83	9.82	-47	4,627	-1.02%
2023/03/14	19	9.96	7	9.99	9.90	12	4,565	0.26%
2023/03/13	2	10.18	4	10.15	10.20	-2	4,471	-0.04%
2023/03/10	12	10.35	13	10.44	10.45	-1	4,378	-0.02%
2023/03/09	7	10.72	30	10.70	10.65	-23	4,256	-0.54%
2023/03/08	3	10.85	0	0.00	10.85	3	4,158	0.07%
2023/03/07	0	0.00	28	11.17	10.95	-28	4,046	-0.69%
2023/03/06	3	10.85	0	0.00	10.80	3	3,825	0.08%
2023/03/03	16	10.99	0	0.00	10.95	16	3,711	0.43%
2023/03/02	9	11.07	5	11.05	11.00	4	3,554	0.11%
2023/03/01	8	10.77	3	10.85	10.80	5	3,262	0.15%
2023/02/24	109	11.29	16	11.25	11.15	93	3,035	3.06%	大買/
2023/02/23	52	11.23	35	11.31	11.35	17	2,178	0.78%
2023/02/22	6	10.23	45	9.88	10.35	-39	1,242	-3.14%
2023/02/21	0	0.00	30	9.80	9.58	-30	792	-3.79%
2023/02/20	66	9.69	29	9.33	9.85	37	625	5.92%
2022/10/07	2	9.16	0	0.00	8.92	2	438	0.46%
2022/09/22	0	8.77	0	0.00	8.81	0	408	0.00%
2022/08/25	1	9.14	0	0.00	9.16	1	375	0.27%
2022/08/11	10	8.79	0	0.00	8.80	10	326	3.06%
2022/08/03	0	0.00	16	8.80	8.78	-16	341	-4.69%
2022/06/28	16	8.67	0	0.00	8.68	16	432	3.70%
2022/06/20	0	0.00	10	8.63	8.59	-10	438	-2.28%
2022/04/22	0	0.00	1	9.35	9.42	-1	415	-0.24%
2022/04/19	0	0.00	5	9.40	9.35	-5	410	-1.22%
2022/04/18	0	9.38	0	0.00	9.38	0	409	0.00%
2022/03/22	4	9.16	0	0.00	9.19	4	430	0.93%
2022/03/21	1	9.17	0	0.00	9.16	1	424	0.24%
2022/03/16	0	0.00	10	9.03	9.01	-10	428	-2.34%
2022/02/09	0	0.00	0.9	9.32	9.37	-0.9	548	-0.16%
2022/01/04	0	0.00	5	9.44	9.43	-5	550	-0.91%
2021/10/28	0	0.00	10	9.13	9.20	-10	625	-1.60%
2021/10/06	10	8.89	0	0.00	8.84	10	770	1.30%
2021/10/05	5	8.88	0	0.00	8.89	5	787	0.64%
2021/07/06	0	0.00	10	9.61	9.58	-10	4,510	-0.22%
2021/07/02	0	0.00	3	9.58	9.59	-3	4,546	-0.07%
2021/06/25	0	0.00	2	9.71	9.62	-2	4,610	-0.04%
2021/06/21	0	0.00	1	9.49	9.49	-1	4,662	-0.02%
2021/06/11	0	0.00	3	9.57	9.61	-3	4,879	-0.06%
2021/06/04	0	0.00	5.5	9.86	9.77	-5.5	5,036	-0.11%
2021/06/03	0	0.00	2	9.85	9.91	-2	5,100	-0.04%
2021/06/02	5	9.69	6	9.68	9.74	-1	5,108	-0.02%
2021/06/01	0	0.00	2	9.60	9.58	-2	5,123	-0.04%
2021/05/31	0	0.00	1	9.65	9.56	-1	5,396	-0.02%
2021/05/21	1	9.28	0	0.00	9.55	1	6,113	0.02%
2021/05/17	1	9.31	0	0.00	9.00	1	6,035	0.02%
2021/05/14	2	9.78	0	0.00	9.74	2	5,927	0.03%
2021/05/12	0	0.00	10	10.28	10.05	-10	5,765	-0.17%
2021/05/11	5	11.30	11	11.17	11.00	-6	5,645	-0.11%
2021/05/10	45	11.55	3	11.52	11.45	42	5,529	0.76%
2021/05/05	2	10.75	2	11.00	10.90	0	5,233	0.00%
2021/05/03	0	0.00	21	11.30	11.05	-21	5,033	-0.42%
2021/04/29	1	11.40	1	11.70	11.35	0	4,926	0.00%
2021/04/28	0	0.00	7	11.47	11.45	-7	4,822	-0.15%
2021/04/27	7	11.27	1	11.25	11.25	6	4,725	0.13%
2021/04/26	3	11.40	18	11.41	11.35	-15	4,600	-0.33%
2021/04/23	29	11.53	5	11.54	11.55	24	4,437	0.54%
2021/04/22	21	11.55	24	11.28	11.10	-3	4,143	-0.07%
2021/04/21	7	11.21	2	11.05	11.10	5	3,722	0.13%
2021/04/20	2	10.90	0	0.00	10.90	2	3,497	0.06%
2021/04/19	5	10.97	3	10.65	10.95	2	3,410	0.06%
2021/04/16	7	10.69	0	0.00	10.75	7	3,198	0.22%
2021/04/12	10	10.15	0	0.00	10.30	10	2,974	0.34%
2021/04/06	0	0.00	2	10.20	10.15	-2	3,339	-0.06%
2021/04/01	0	0.00	2	10.20	10.20	-2	3,335	-0.06%
2021/03/25	0	0.00	3	10.25	10.25	-3	3,311	-0.09%
2021/03/24	1	10.30	0	0.00	10.25	1	3,338	0.03%
2021/03/19	0	0.00	2	10.70	10.50	-2	3,298	-0.06%
2021/03/17	0	0.00	2	10.35	10.40	-2	3,217	-0.06%
2021/03/11	0	0.00	1	10.50	10.40	-1	3,220	-0.03%
2021/03/09	3	10.70	0	0.00	10.45	3	3,241	0.09%
2021/03/08	2	10.55	0	0.00	10.35	2	3,211	0.06%
2021/03/04	1	10.80	0	0.00	10.65	1	3,375	0.03%
2021/03/02	1	10.70	0	0.00	10.30	1	3,637	0.03%
2021/02/24	4	10.49	4	10.59	10.65	0	3,299	0.00%
2021/02/01	4	9.30	0	0.00	9.39	4	3,533	0.11%
2021/01/27	10	9.51	0	0.00	9.53	10	3,549	0.28%
2021/01/25	1	9.53	0	0.00	9.52	1	3,576	0.03%
2021/01/20	4	9.65	0	0.00	9.55	4	3,644	0.11%
2021/01/18	0	0.00	2	9.89	9.87	-2	3,663	-0.05%
2021/01/15	4	9.96	0	0.00	9.96	4	3,812	0.10%
2021/01/14	0	0.00	16	9.99	10.00	-16	3,833	-0.42%
2021/01/08	0	0.00	10	10.10	10.05	-10	5,161	-0.19%
2021/01/07	5	10.10	0	0.00	10.10	5	5,562	0.09%
2021/01/06	0	0.00	3	10.15	10.10	-3	5,780	-0.05%
2021/01/05	0	0.00	10	10.25	10.25	-10	5,838	-0.17%
2020/12/31	27	10.54	6	10.60	10.50	21	5,929	0.35%
2020/12/29	3	10.30	0	0.00	10.20	3	5,719	0.05%
2020/12/23	2	10.00	0	0.00	10.05	2	5,657	0.04%
2020/12/22	4	10.10	0	0.00	10.05	4	5,677	0.07%
2020/12/16	3	10.20	3	10.05	10.05	0	6,072	0.00%
2020/12/14	0	0.00	2	10.00	10.05	-2	6,062	-0.03%
2020/12/04	0	0.00	20	10.35	10.30	-20	6,025	-0.33%
2020/12/03	2	10.40	0	0.00	10.30	2	6,019	0.03%
2020/12/02	11	10.60	20	10.60	10.55	-9	6,148	-0.15%
2020/11/30	10	11.10	10	10.90	10.90	0	6,065	0.00%
2020/11/27	0	0.00	25	10.85	11.00	-25	5,896	-0.42%
2020/11/23	0	0.00	3	10.13	10.15	-3	5,138	-0.06%
2020/11/19	20	10.30	0	0.00	10.15	20	5,142	0.39%
2020/11/13	3	10.20	0	0.00	10.20	3	4,988	0.06%
2020/10/23	10	10.50	1	10.25	10.30	9	4,370	0.21%
2020/10/22	1	10.05	0	0.00	10.10	1	4,215	0.02%
2020/10/21	0	0.00	27	10.20	10.20	-27	4,175	-0.65%
2020/10/20	0	0.00	25	10.44	10.30	-25	4,114	-0.61%
2020/10/16	66	10.82	12	10.82	10.75	54	3,759	1.44%
2020/10/15	8	10.20	5	10.50	10.45	3	2,778	0.11%
2020/10/14	9	10.18	1	10.30	10.10	8	2,351	0.34%
2020/10/08	0	0.00	6.3	9.95	9.86	-6.3	2,115	-0.30%
2020/10/05	0	0.00	4	9.64	9.61	-4	1,917	-0.21%
2020/09/25	0	0.00	3	9.63	9.46	-3	1,973	-0.15%
2020/09/22	2	9.83	0	0.00	9.80	2	1,681	0.12%
2020/09/21	5	9.99	0	0.00	9.90	5	1,643	0.30%
2020/09/11	0	0.00	2	9.91	9.91	-2	1,479	-0.14%
2020/09/10	2	9.60	0	0.00	9.61	2	1,484	0.13%
2020/09/07	6	9.85	2	9.80	9.81	4	1,462	0.27%
2020/08/24	20	9.33	0	0.00	9.30	20	1,320	1.51%
2020/07/17	2	9.66	0	0.00	9.63	2	1,360	0.15%
2020/07/15	10	10.10	0	0.00	10.10	10	1,296	0.77%
2020/07/13	0	0.00	2	10.20	10.15	-2	1,146	-0.17%
2020/07/07	2	10.30	10	10.30	10.25	-8	1,094	-0.73%
2020/07/03	20	10.15	0	0.00	10.15	20	1,057	1.89%
2020/06/30	10	10.15	0	0.00	10.10	10	1,074	0.93%
2020/05/27	3	9.45	0	0.00	9.45	3	923	0.32%
2020/05/04	0	0.00	2	9.12	9.24	-2	930	-0.21%
2020/04/01	2	8.33	0	0.00	8.35	2	1,138	0.18%
2020/03/26	0	7.90	5	7.53	7.75	-5	1,110	-0.45%
2020/03/20	5	7.13	0	0.00	7.28	5	1,088	0.46%
2020/02/19	0	0.00	1	9.88	9.88	-1	1,086	-0.09%
2019/11/28	3	10.40	0	0.00	10.35	3	2,557	0.12%
2019/11/11	1	10.80	0	0.00	10.40	1	2,670	0.04%
2019/10/31	0	0.00	10	11.00	10.90	-10	2,733	-0.37%
2019/10/25	0	0.00	10	11.35	11.30	-10	2,717	-0.37%
2019/10/21	10	11.57	0	0.00	11.50	10	2,494	0.40%
2019/10/18	0	0.00	2	11.10	11.20	-2	2,341	-0.09%
2019/10/17	0	0.00	12	11.46	11.30	-12	2,253	-0.53%
2019/10/16	14	10.93	0	0.00	11.10	14	1,872	0.75%
2019/09/23	0	0.00	1	10.15	10.20	-1	1,588	-0.06%
2019/09/20	1	10.15	3	10.20	10.15	-2	1,587	-0.13%
2019/09/16	0	0.00	1	10.30	10.25	-1	1,562	-0.06%
2019/09/09	0	0.00	1	10.10	10.05	-1	1,564	-0.06%
2019/08/29	0	0.00	20	9.93	9.96	-20	1,426	-1.40%
2019/08/13	20	10.10	0	0.00	10.15	20	1,132	1.77%
2019/08/12	0	0.00	10	9.90	9.99	-10	1,072	-0.93%
2019/08/05	0	0.00	2	9.70	9.76	-2	885	-0.23%
2019/08/02	2	9.58	2	9.81	9.85	0	860	0.00%
2019/08/01	10	9.69	2	9.63	9.76	8	805	0.99%
2019/07/31	2	9.43	0	0.00	9.45	2	726	0.28%
2019/07/30	1	9.48	4	9.55	9.51	-3	708	-0.42%
2019/07/15	0	0.00	10	9.23	9.24	-10	706	-1.41%
2019/07/12	1	9.24	0	0.00	9.21	1	708	0.14%
2019/07/11	0	0.00	1	9.32	9.29	-1	699	-0.14%
2019/07/10	1	9.20	0	0.00	9.22	1	668	0.15%
2019/06/28	0	0.00	15	9.42	9.45	-15	630	-2.38%
2019/06/18	0	0.00	1	9.35	9.38	-1	690	-0.14%
2019/04/10	0	0.00	10	9.37	9.37	-10	620	-1.61%
2019/04/01	1	9.46	12	9.61	9.46	-11	634	-1.73%
2019/03/29	1	9.68	2	9.69	9.68	-1	616	-0.16%
2019/03/28	4	9.67	3	9.73	9.68	1	620	0.16%
2019/03/26	1	9.50	0	0.00	9.49	1	609	0.16%
2019/03/21	0	0.00	4	9.58	9.63	-4	585	-0.68%
2019/03/15	2	9.32	0	0.00	9.39	2	563	0.35%
2019/03/14	0	0.00	2	9.35	9.33	-2	564	-0.35%
2019/03/12	0	0.00	2	9.38	9.37	-2	569	-0.35%
2019/03/11	3	9.38	1	9.35	9.35	2	573	0.35%
2019/03/05	5	9.50	0	0.00	9.58	5	579	0.86%
2019/03/04	1	9.46	3	9.49	9.59	-2	568	-0.35%
2019/02/25	1	9.13	0	0.00	9.13	1	505	0.20%
2019/02/22	0	0.00	1	9.13	9.14	-1	501	-0.20%
2019/02/21	1	9.15	0	0.00	9.15	1	499	0.20%
2019/02/20	3	9.17	10	9.20	9.19	-7	499	-1.40%
2019/02/14	5	9.05	5	9.05	9.04	0	494	0.00%
2019/01/22	0	0.00	10	9.10	9.07	-10	507	-1.97%
2019/01/16	10	9.05	0	0.00	9.05	10	569	1.76%
2019/01/08	0	0.00	1	8.84	8.85	-1	596	-0.17%
2019/01/04	0	0.00	1	8.69	8.73	-1	614	-0.16%
2018/12/20	1	8.96	0	0.00	8.96	1	736	0.14%
2018/10/25	5	8.83	0	0.00	8.50	5	1,542	0.32%
2018/10/23	0	0.00	2	8.95	8.98	-2	1,587	-0.13%
2018/10/12	5	9.10	20	8.93	9.24	-15	1,772	-0.85%
2018/10/11	2	9.20	0	0.00	9.06	2	1,758	0.11%
2018/10/05	20	9.99	0	0.00	9.86	20	1,727	1.16%
2018/09/17	0	0.00	0.1	10.15	10.10	-0.1	1,812	-0.01%
2018/09/14	0	0.00	10	10.05	10.15	-10	1,851	-0.54%
2018/09/07	0	0.00	30	10.22	10.15	-30	2,014	-1.49%
2018/09/05	0	0.00	3	10.40	10.40	-3	2,270	-0.13%
2018/09/03	23	10.69	0	0.00	10.55	23	2,353	0.98%
2018/08/29	0	0.00	5	10.35	10.40	-5	2,352	-0.21%
2018/08/28	1	10.40	0	0.00	10.35	1	2,369	0.04%
2018/08/24	3	10.45	1	10.55	10.60	2	2,493	0.08%
2018/08/23	10	10.55	0	0.00	10.55	10	2,439	0.41%
2018/08/16	0	0.00	1	9.92	9.92	-1	2,458	-0.04%
2018/08/13	1	10.05	0	0.00	9.97	1	2,528	0.04%
2018/08/07	0	0.00	10	10.20	10.30	-10	2,687	-0.37%
2018/08/02	10	10.15	0	0.00	10.10	10	2,834	0.35%
2018/07/27	10	10.65	40	10.60	10.65	-30	2,953	-1.02%
2018/07/26	0	0.00	50	10.65	10.65	-50	2,966	-1.69%
2018/07/06	10	9.99	0	0.00	9.96	10	5,309	0.19%
2018/07/05	20	10.15	0	0.00	10.05	20	5,519	0.36%
2018/07/04	0	0.00	10	10.15	10.15	-10	6,028	-0.17%
2018/06/28	20	10.45	0	0.00	10.45	20	9,090	0.22%
2018/06/15	0	0.00	1	11.05	11.20	-1	9,700	-0.01%
2018/06/14	0	0.00	10	11.10	11.15	-10	9,690	-0.10%
2018/06/13	5	11.50	0	0.00	11.35	5	9,701	0.05%
2018/06/12	1	11.25	0	0.00	11.25	1	9,525	0.01%
2018/06/08	0	0.00	5	10.95	10.95	-5	9,617	-0.05%
2018/06/07	20	10.90	0	0.00	10.90	20	9,644	0.21%
2018/06/06	0	0.00	1	11.05	11.05	-1	9,577	-0.01%
2018/06/05	0	0.00	10	11.05	11.05	-10	9,553	-0.10%
2018/06/01	21	11.17	0	0.00	11.15	21	9,475	0.22%
2018/05/25	0	0.00	2	10.95	10.90	-2	9,262	-0.02%
2018/05/24	2	11.05	0	0.00	10.95	2	9,252	0.02%
2018/05/21	0	0.00	12	10.90	11.00	-12	9,159	-0.13%
2018/05/18	12	11.10	0	0.00	10.85	12	9,119	0.13%
2018/05/14	30	10.89	5	10.85	10.90	25	8,997	0.28%
2018/05/10	5	10.90	0	0.00	10.90	5	8,910	0.06%
2018/05/09	0	0.00	1	11.10	11.05	-1	8,852	-0.01%
2018/05/08	7	10.91	0	0.00	10.85	7	8,773	0.08%
2018/05/04	0	0.00	1	11.00	11.00	-1	8,723	-0.01%
2018/05/02	2	11.25	1	11.00	11.10	1	8,659	0.01%
2018/04/27	15	12.00	0	0.00	12.00	15	8,504	0.18%
2018/04/26	9	12.43	6	12.02	11.85	3	8,423	0.04%
2018/04/24	0	0.00	1	12.00	11.20	-1	7,880	-0.01%
2018/04/23	1	12.00	0	0.00	11.90	1	7,809	0.01%
2018/04/20	0	0.00	10	12.15	12.15	-10	7,768	-0.13%
2018/04/19	10	12.50	0.7	12.40	12.45	9.3	7,673	0.12%
2018/04/18	24	12.91	2	12.93	12.35	22	7,623	0.29%
2018/04/17	2	12.60	13	12.56	12.60	-11	7,368	-0.15%
2018/04/16	12	12.25	2	12.15	11.95	10	7,029	0.14%
2018/04/13	1	12.20	47	12.29	11.90	-46	6,955	-0.66%
2018/04/12	3	12.77	2	12.70	12.45	1	6,994	0.01%
2018/04/11	4	12.93	0	0.00	13.00	4	6,810	0.06%
2018/04/10	2	12.70	4	13.21	12.50	-2	6,590	-0.03%
2018/04/09	1	14.45	14	14.18	13.85	-13	6,116	-0.21%
2018/04/03	32	14.11	12	14.06	14.30	20	5,598	0.36%
2018/04/02	23	13.78	93	13.61	13.80	-70	5,013	-1.40%
2018/03/30	44	11.58	9	11.52	11.70	35	3,372	1.04%
2018/03/29	3	10.55	11	10.54	10.65	-8	2,960	-0.27%
2018/03/27	4	10.50	0	0.00	10.40	4	2,828	0.14%
2018/03/26	5	10.30	0	0.00	10.25	5	2,712	0.18%
2018/03/23	1	10.25	0	0.00	10.35	1	2,693	0.04%
2018/03/21	1	10.30	0	0.00	10.30	1	2,593	0.04%
2018/03/19	5	10.45	5	10.40	10.40	0	2,540	0.00%
2018/03/15	0	0.00	1	10.50	10.35	-1	2,400	-0.04%
2018/02/27	0	0.00	10	9.78	9.78	-10	2,036	-0.49%
2018/02/09	5	9.19	40	9.21	9.31	-35	2,028	-1.73%
2018/02/02	2	9.97	0	0.00	10.00	2	1,965	0.10%
2018/01/10	0	0.00	2	10.35	10.35	-2	1,682	-0.12%
2018/01/04	1	9.89	0	0.00	9.85	1	1,296	0.08%