力麒 (5512)-永全券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.90
漲跌
▼0.70
漲幅
-5.15%
成交量
26,760張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	16	13.13	6	12.90	12.90	10	14,699	0.07%
2024/05/06	40	13.96	0	0.00	13.60	40	14,257	0.28%
2024/05/03	7	14.28	16	14.36	14.35	-9	13,741	-0.07%
2024/05/02	0	0.00	45	13.76	14.35	-45	12,755	-0.35%
2024/04/30	26	13.24	0	0.00	13.05	26	11,413	0.23%
2024/04/29	11	13.66	17	13.81	13.55	-6	11,145	-0.05%
2024/04/26	6	13.14	5	13.20	13.35	1	10,644	0.01%
2024/04/25	0	0.00	29	12.93	13.05	-29	10,259	-0.28%
2024/04/24	34	12.71	63	12.68	12.80	-29	9,884	-0.29%
2024/04/23	12	12.75	0	0.00	12.65	12	9,504	0.13%
2024/04/22	37	13.51	21	13.20	12.90	16	8,789	0.18%
2024/04/19	90	13.72	43	13.82	13.75	47	7,166	0.66%
2024/04/18	12	12.93	33	12.94	13.00	-21	5,000	-0.42%
2024/04/17	0	0.00	4	11.60	11.85	-4	3,944	-0.10%
2024/04/15	0	0.00	3	11.30	11.10	-3	3,530	-0.08%
2024/04/12	3	11.15	3	10.90	11.05	0	3,331	0.00%
2024/04/10	0	0.00	27	10.98	10.95	-27	3,025	-0.89%
2024/04/09	0	0.00	0.1	10.55	10.60	-0.1	2,785	0.00%
2024/04/03	0	0.00	8	10.38	10.40	-8	2,688	-0.30%
2024/04/02	5	10.40	0	0.00	10.45	5	2,672	0.19%
2024/03/28	0	0.00	33	10.35	10.55	-33	2,467	-1.34%
2024/03/27	2	10.05	7	10.22	10.25	-5	2,255	-0.22%
2024/03/22	0	0.00	5	10.15	10.10	-5	2,204	-0.23%
2024/03/21	2	9.90	0	0.00	9.91	2	2,152	0.09%
2024/03/04	5	10.25	0	0.00	10.20	5	2,353	0.21%
2024/02/23	20	10.28	0	0.00	10.10	20	2,282	0.88%
2024/02/22	11	10.33	1	10.25	10.25	10	2,258	0.44%
2024/02/21	0	0.00	1	10.15	10.15	-1	2,232	-0.04%
2024/02/20	2	10.30	10	10.28	10.20	-8	2,326	-0.34%
2024/02/19	0	0.00	9	10.20	10.20	-9	2,470	-0.36%
2024/02/01	3	9.87	3	9.86	9.90	0	2,203	0.00%
2024/01/24	2	9.47	0	0.00	9.46	2	2,046	0.10%
2024/01/05	0	0.00	14.6	9.68	9.67	-14.6	2,043	-0.71%
2024/01/03	0	0.00	20	9.75	9.66	-20	2,081	-0.96%
2023/12/29	0	0.00	8	9.74	9.73	-8	2,094	-0.38%
2023/12/28	0	0.00	2	9.84	9.74	-2	2,090	-0.10%
2023/12/27	0	0.00	16	9.86	9.82	-16	2,078	-0.77%
2023/12/26	0	0.00	16	9.87	9.84	-16	2,090	-0.77%
2023/12/20	4	9.93	0	0.00	9.90	4	2,041	0.20%
2023/12/19	4	10.00	0	0.00	9.81	4	2,037	0.20%
2023/12/18	10	10.04	8	10.06	10.00	2	2,004	0.10%
2023/12/15	12	10.02	4	9.93	9.97	8	1,952	0.41%
2023/12/08	4	9.91	2	9.96	9.90	2	1,771	0.11%
2023/12/07	40	10.14	0	0.00	9.88	40	1,762	2.27%
2023/12/06	0	0.00	26	9.83	9.84	-26	1,685	-1.54%
2023/12/05	10	9.87	0	0.00	9.78	10	1,688	0.59%
2023/12/04	16	9.83	0	0.00	9.83	16	1,693	0.94%
2023/12/01	0	0.00	1	9.74	9.73	-1	1,698	-0.06%
2023/11/23	0	0.00	1	9.85	9.82	-1	1,638	-0.06%
2023/11/17	1	9.73	21	9.68	9.68	-20	1,393	-1.44%
2023/11/10	0	0.00	1	8.99	8.97	-1	1,010	-0.10%
2023/11/06	0.7	9.00	0	0.00	9.02	0.7	1,073	0.07%
2023/10/18	1	8.94	0	0.00	8.91	1	1,163	0.09%
2023/10/06	0	0.00	15	9.35	9.34	-15	1,193	-1.26%
2023/09/06	4	9.22	0	0.00	9.22	4	2,261	0.18%
2023/08/28	0.1	9.14	0	0.00	9.17	0.1	2,832	0.00%
2023/08/24	3	9.06	0	0.00	9.09	3	2,970	0.10%
2023/08/16	3	9.00	0	0.00	9.01	3	3,692	0.08%
2023/08/15	0	0.00	5	9.07	9.10	-5	3,715	-0.13%
2023/08/14	7	9.00	0	0.00	8.96	7	3,725	0.19%
2023/08/02	4	9.61	0	0.00	9.55	4	3,719	0.11%
2023/07/28	0	0.00	13	9.68	9.64	-13	3,712	-0.35%
2023/07/18	2	9.57	3	9.59	9.59	-1	3,708	-0.03%
2023/07/14	2	9.76	0	0.00	9.75	2	3,873	0.05%
2023/07/13	0	0.00	5	9.75	9.74	-5	3,890	-0.13%
2023/07/12	15.6	9.85	0	0.00	9.80	15.6	3,914	0.40%
2023/07/11	1	9.96	1	9.90	9.91	0	3,941	0.00%
2023/07/05	10	10.05	0	0.00	10.05	10	3,980	0.25%
2023/06/29	4	10.09	0	0.00	10.05	4	3,907	0.10%
2023/06/27	1	10.10	0	0.00	10.05	1	3,920	0.03%
2023/06/21	3	10.60	1	10.65	10.50	2	3,865	0.05%
2023/06/20	5	10.65	6	10.51	10.45	-1	3,767	-0.03%
2023/06/16	0.2	10.40	3	10.25	10.45	-2.8	3,609	-0.08%
2023/06/14	0	0.00	2	10.35	10.30	-2	3,745	-0.05%
2023/06/12	2	10.15	0	0.00	10.20	2	3,758	0.05%
2023/06/09	4	10.25	0	0.00	10.35	4	3,779	0.11%
2023/06/08	22	10.50	57	10.41	10.50	-35	3,748	-0.93%
2023/06/07	0	0.00	102	10.15	10.15	-102	3,489	-2.92%	大賣/鉅額交易
2023/06/06	0	0.00	7	10.13	10.10	-7	3,566	-0.20%
2023/05/31	0	0.00	12	10.25	10.20	-12	4,016	-0.30%
2023/05/30	8	9.93	0	0.00	9.91	8	4,164	0.19%
2023/05/29	6	9.95	0	0.00	9.93	6	4,352	0.14%
2023/05/26	25	10.32	0	0.00	10.05	25	5,143	0.49%
2023/05/25	4	10.10	0	0.00	10.15	4	5,922	0.07%
2023/05/24	0	0.00	4	10.40	10.35	-4	6,282	-0.06%
2023/05/23	1	9.90	0	0.00	9.95	1	6,127	0.02%
2023/05/19	1	9.78	2	9.77	9.74	-1	6,232	-0.02%
2023/05/16	5	9.51	0	0.00	9.51	5	6,276	0.08%
2023/05/10	1	9.65	0	0.00	9.63	1	6,219	0.02%
2023/05/08	1	9.71	0	0.00	9.73	1	6,194	0.02%
2023/05/03	5	9.62	0	0.00	9.59	5	6,144	0.08%
2023/04/28	2	9.57	0	0.00	9.58	2	6,118	0.03%
2023/04/19	5	10.17	1	10.15	10.15	4	5,925	0.07%
2023/04/18	0	0.00	2	10.00	10.00	-2	5,743	-0.03%
2023/04/17	3	10.10	0	0.00	10.10	3	5,700	0.05%
2023/04/13	5	10.15	0	0.00	10.15	5	5,600	0.09%
2023/04/11	1	9.89	0	0.00	9.90	1	5,458	0.02%
2023/04/07	5	9.77	0	0.00	9.76	5	5,453	0.09%
2023/03/24	0	0.00	78	10.07	10.10	-78	5,269	-1.48%
2023/03/23	5	10.20	2	10.25	10.20	3	5,244	0.06%
2023/03/22	0	0.00	1	10.35	10.40	-1	5,189	-0.02%
2023/03/21	2	10.35	0	0.00	10.35	2	5,135	0.04%
2023/03/20	77	10.36	3	10.20	10.40	74	5,017	1.47%
2023/03/17	3	9.70	0	0.00	9.64	3	4,750	0.06%
2023/03/15	0	0.00	2	9.96	9.82	-2	4,627	-0.04%
2023/03/14	9	9.98	0	0.00	9.90	9	4,565	0.20%
2023/03/10	5	10.36	10	10.40	10.45	-5	4,378	-0.11%
2023/03/09	5	10.60	0	0.00	10.65	5	4,256	0.12%
2023/03/08	0	0.00	2	10.90	10.85	-2	4,158	-0.05%
2023/03/07	24	11.08	37	11.09	10.95	-13	4,046	-0.32%
2023/03/06	28	10.89	5	10.90	10.80	23	3,825	0.60%
2023/03/02	0	0.00	6	11.15	11.00	-6	3,554	-0.17%
2023/03/01	8	10.96	12	10.86	10.80	-4	3,262	-0.12%
2023/02/24	123	11.21	15	11.13	11.15	108	3,035	3.56%	大買/鉅額交易
2023/02/23	18	11.26	10	11.35	11.35	8	2,178	0.37%
2023/02/22	0	0.00	3	9.77	10.35	-3	1,242	-0.24%
2023/02/21	3	9.69	5	9.81	9.58	-2	792	-0.25%
2023/02/20	7	9.55	15	9.80	9.85	-8	625	-1.28%
2023/02/17	1	9.02	0	0.00	9.00	1	389	0.26%
2023/02/16	2	8.90	0	0.00	8.91	2	379	0.53%
2023/02/14	0	0.00	2	8.80	8.83	-2	300	-0.67%
2023/02/13	2	8.64	0	0.00	8.64	2	266	0.75%
2023/02/02	2	8.57	0	0.00	8.60	2	261	0.77%
2023/01/16	0	0.00	2	8.53	8.50	-2	267	-0.75%
2023/01/04	2	8.65	0	0.00	8.62	2	298	0.67%
2022/09/01	4	9.10	0	0.00	9.12	4	393	1.02%
2022/08/26	2	9.12	0	0.00	9.15	2	384	0.52%
2022/08/10	0	0.00	10	8.68	8.68	-10	324	-3.08%
2022/07/15	10	8.42	0	0.00	8.44	10	417	2.40%
2022/06/30	5	8.63	0	0.00	8.55	5	428	1.17%
2022/02/10	2	9.35	0	0.00	9.38	2	540	0.37%
2022/01/06	0	0.00	1	9.36	9.36	-1	555	-0.18%
2021/12/30	8	9.42	0	0.00	9.50	8	550	1.45%
2021/12/23	0	0.00	3	9.29	9.36	-3	541	-0.55%
2021/12/09	0	0.00	6	9.39	9.39	-6	531	-1.13%
2021/11/12	6	9.29	0	0.00	9.30	6	550	1.09%
2021/10/05	0	0.00	20	8.90	8.89	-20	787	-2.54%
2021/08/27	0	0.00	20	9.06	9.08	-20	1,010	-1.98%
2021/08/20	10	8.74	0	0.00	8.71	10	1,107	0.90%
2021/08/19	20	8.78	0	0.00	8.80	20	1,105	1.81%
2021/08/17	10	8.99	0	0.00	8.94	10	1,115	0.90%
2021/07/19	0	0.00	30	9.53	9.57	-30	3,169	-0.95%
2021/07/16	2	9.46	0	0.00	9.50	2	3,588	0.06%
2021/07/09	2	9.60	0	0.00	9.60	2	4,411	0.05%
2021/06/04	0	0.00	30	9.87	9.77	-30	5,036	-0.60%
2021/05/13	0	0.00	10	9.91	9.90	-10	5,845	-0.17%
2021/05/06	0	0.00	4	11.10	11.20	-4	5,320	-0.08%
2021/05/04	10	11.00	10	10.70	10.70	0	5,175	0.00%
2021/05/03	0	0.00	1	11.20	11.05	-1	5,033	-0.02%
2021/04/29	50	11.47	0	0.00	11.35	50	4,926	1.02%
2021/04/28	0	0.00	1	11.50	11.45	-1	4,822	-0.02%
2021/04/26	0	0.00	1	11.40	11.35	-1	4,600	-0.02%
2021/04/23	0	0.00	1	11.50	11.55	-1	4,437	-0.02%
2021/04/22	3	11.72	7	11.47	11.10	-4	4,143	-0.10%
2021/04/21	1	11.10	0	0.00	11.10	1	3,722	0.03%
2021/04/20	0	0.00	10.7	10.94	10.90	-10.7	3,497	-0.31%
2021/04/19	13	10.85	5	10.76	10.95	8	3,410	0.24%
2021/04/16	13	10.85	0.1	10.80	10.75	12.9	3,198	0.40%
2021/04/15	1	10.30	0.1	10.25	10.30	0.9	2,957	0.03%
2021/04/13	0	0.00	5	10.38	10.30	-5	2,980	-0.17%
2021/04/12	0	0.00	1	10.25	10.30	-1	2,974	-0.03%
2021/04/07	1	10.15	0	0.00	10.20	1	3,315	0.03%
2021/04/01	0	0.00	3	10.20	10.20	-3	3,335	-0.09%
2021/03/26	0	0.00	3	10.35	10.35	-3	3,315	-0.09%
2021/03/25	0	0.00	1	10.45	10.25	-1	3,311	-0.03%
2021/03/23	0	0.00	1	10.30	10.30	-1	3,328	-0.03%
2021/03/19	5	10.60	2	10.50	10.50	3	3,298	0.09%
2021/03/17	1	10.40	0	0.00	10.40	1	3,217	0.03%
2021/03/16	1	10.35	0	0.00	10.30	1	3,209	0.03%
2021/03/15	6	10.35	0	10.40	10.35	6	3,204	0.19%
2021/03/04	4	10.70	0	0.00	10.65	4	3,375	0.12%
2021/03/03	6	10.30	0	0.00	10.35	6	3,575	0.17%
2021/03/02	20	10.58	0	0.00	10.30	20	3,637	0.55%
2021/02/25	11	11.00	8	10.85	10.85	3	3,663	0.08%
2021/02/24	10	10.40	0	0.00	10.65	10	3,299	0.30%
2021/02/03	0	0.00	5	9.65	9.67	-5	3,473	-0.14%
2021/01/15	1	9.95	0	0.00	9.96	1	3,812	0.03%
2021/01/14	1	10.00	0	0.00	10.00	1	3,833	0.03%
2020/12/31	2	10.50	0	0.00	10.50	2	5,929	0.03%
2020/12/22	0	0.00	1	10.10	10.05	-1	5,677	-0.02%
2020/12/18	0	0.00	2	10.20	10.15	-2	5,896	-0.03%
2020/12/14	3	10.06	0	0.00	10.05	3	6,062	0.05%
2020/12/10	0	0.00	1	10.15	10.15	-1	6,012	-0.02%
2020/12/08	1	10.10	0	0.00	10.05	1	6,112	0.02%
2020/12/04	10	10.45	0	0.00	10.30	10	6,025	0.17%
2020/12/03	1	10.35	0	0.00	10.30	1	6,019	0.02%
2020/11/30	10	11.00	0	0.00	10.90	10	6,065	0.16%
2020/11/27	0	0.00	1	10.75	11.00	-1	5,896	-0.02%
2020/11/25	0	0.00	5	10.42	10.45	-5	5,328	-0.09%
2020/11/24	1	10.10	0	0.00	10.10	1	5,167	0.02%
2020/11/20	0	0.00	5	10.11	10.05	-5	5,154	-0.10%
2020/11/19	7	10.15	0	0.00	10.15	7	5,142	0.14%
2020/11/11	3	10.42	3	10.30	10.40	0	4,920	0.00%
2020/11/10	2	9.93	10	9.87	10.00	-8	4,658	-0.17%
2020/11/04	0	0.00	5	9.80	9.83	-5	4,566	-0.11%
2020/10/28	0	0.00	1	10.25	10.10	-1	4,457	-0.02%
2020/10/27	0	0.00	12	10.20	10.20	-12	4,433	-0.27%
2020/10/23	10	10.40	1	10.40	10.30	9	4,370	0.21%
2020/10/20	1	10.30	0	0.00	10.30	1	4,114	0.02%
2020/10/19	16	10.57	0	0.00	10.65	16	4,015	0.40%
2020/10/16	14	11.11	7.9	10.73	10.75	6.1	3,759	0.16%
2020/10/12	0	0.00	1	9.86	9.81	-1	2,067	-0.05%
2020/10/08	2	9.96	3	9.97	9.86	-1	2,115	-0.05%
2020/10/06	2	9.86	0	0.00	9.86	2	2,054	0.10%
2020/09/24	4	9.84	0	0.00	9.68	4	1,942	0.21%
2020/09/23	0	0.00	2	9.70	9.99	-2	1,803	-0.11%
2020/09/16	0	0.00	1	9.64	9.60	-1	1,425	-0.07%
2020/08/10	4	9.44	0	0.00	9.45	4	1,345	0.30%
2020/08/04	0	0.00	2	9.26	9.29	-2	1,342	-0.15%
2020/08/03	0	0.00	4	9.26	9.15	-4	1,343	-0.30%
2020/07/22	0	0.00	0.2	9.43	9.50	-0.2	1,368	-0.01%
2020/07/16	4	9.62	0	0.00	9.59	4	1,339	0.30%
2020/07/15	0	0.00	8	10.23	10.10	-8	1,296	-0.62%
2020/07/06	0	0.00	40	10.25	10.25	-40	1,084	-3.69%
2020/06/22	0	0.00	10	10.30	10.25	-10	1,078	-0.93%
2020/06/11	2	9.80	0	0.00	9.69	2	952	0.21%
2020/05/21	0	0.00	3	9.31	9.31	-3	936	-0.32%
2020/05/19	4	9.33	0	0.00	9.33	4	938	0.43%
2020/04/30	0	0.00	5	9.33	9.32	-5	933	-0.54%
2020/04/24	10	8.75	0	0.00	8.78	10	1,015	0.98%
2020/04/23	5	8.71	0	0.00	8.75	5	1,016	0.49%
2020/04/21	10	8.63	0	0.00	8.68	10	1,018	0.98%
2020/04/15	0	0.00	10	8.97	8.96	-10	1,057	-0.95%
2020/04/07	0	0.00	2	8.37	8.34	-2	1,079	-0.19%
2020/03/30	0	0.00	20	7.78	7.87	-20	1,116	-1.79%
2020/03/27	2	7.84	0	0.00	7.82	2	1,123	0.18%
2020/03/25	20	7.49	0	0.00	7.49	20	1,106	1.81%
2020/03/23	0	0.00	2	6.87	7.01	-2	1,083	-0.18%
2020/03/16	1	8.23	0	0.00	8.16	1	1,046	0.10%
2020/03/11	1	9.15	0	0.00	9.12	1	1,016	0.10%
2020/03/09	20	9.21	0	0.00	9.15	20	1,017	1.97%
2020/02/13	1	9.92	0	0.00	9.91	1	1,187	0.08%
2020/01/31	0	0.00	36	9.92	10.00	-36	1,483	-2.43%
2020/01/20	4	10.45	0	0.00	10.40	4	1,491	0.27%
2020/01/17	32	10.45	0	0.00	10.40	32	1,554	2.06%
2020/01/14	0	0.00	20	10.55	10.50	-20	1,699	-1.18%
2020/01/03	30	10.35	0	0.00	10.40	30	2,531	1.19%
2019/12/30	0	0.00	20	10.70	10.65	-20	2,505	-0.80%
2019/12/24	0	0.00	1	10.25	10.35	-1	2,451	-0.04%
2019/12/12	0	0.00	1	10.25	10.25	-1	2,440	-0.04%
2019/12/11	1	10.25	0	0.00	10.20	1	2,454	0.04%
2019/12/10	20	10.30	0	0.00	10.30	20	2,466	0.81%
2019/12/06	1	10.45	0	0.00	10.30	1	2,492	0.04%
2019/11/19	0	0.00	10	10.40	10.40	-10	2,550	-0.39%
2019/11/14	0	0.00	1	10.45	10.40	-1	2,608	-0.04%
2019/11/11	1	10.40	0	0.00	10.40	1	2,670	0.04%
2019/11/04	0	0.00	8	11.20	11.20	-8	2,728	-0.29%
2019/11/01	3	11.00	0	0.00	11.00	3	2,674	0.11%
2019/10/28	0	0.00	2	11.28	11.30	-2	2,752	-0.07%
2019/10/25	2	11.30	0	0.00	11.30	2	2,717	0.07%
2019/10/22	0	0.00	2	11.30	11.30	-2	2,566	-0.08%
2019/10/17	0	0.00	2	11.75	11.30	-2	2,253	-0.09%
2019/10/16	0	0.00	3	10.90	11.10	-3	1,872	-0.16%
2019/09/27	0	0.00	5	10.15	10.15	-5	1,579	-0.32%
2019/09/20	0	0.00	10	10.20	10.15	-10	1,587	-0.63%
2019/09/18	1	10.15	0	0.00	10.10	1	1,573	0.06%
2019/09/17	5	10.20	0	0.00	10.15	5	1,571	0.32%
2019/08/26	5	9.89	0	0.00	9.90	5	1,406	0.36%
2019/08/14	10	10.05	3	10.10	10.15	7	1,201	0.58%
2019/08/01	0	0.00	2	9.59	9.76	-2	805	-0.25%
2019/07/30	2	9.43	0	0.00	9.51	2	708	0.28%
2019/07/15	0	0.00	5	9.22	9.24	-5	706	-0.71%
2019/07/04	5	9.10	0	0.00	9.15	5	671	0.75%
2019/06/12	0	0.00	3	9.02	9.03	-3	624	-0.48%
2019/05/02	0	0.00	12	9.08	9.11	-12	639	-1.88%
2019/04/23	0	0.00	4	9.32	9.26	-4	630	-0.63%
2019/04/08	0	0.00	5	9.39	9.39	-5	629	-0.79%
2019/03/08	1	9.48	0	0.00	9.40	1	574	0.17%
2019/02/13	2	9.05	0	0.00	9.07	2	490	0.41%
2018/12/25	0	0.00	1	8.91	8.94	-1	710	-0.14%
2018/12/24	0.5	9.87	0	0.00	8.98	0.5	697	0.07%
2018/12/05	0	0.00	1	9.30	9.32	-1	829	-0.12%
2018/11/29	1	9.22	0	0.00	9.20	1	901	0.11%
2018/11/09	3	8.99	0	0.00	9.02	3	1,426	0.21%
2018/10/26	2	8.50	0	0.00	8.48	2	1,541	0.13%
2018/10/23	2	8.96	0	0.00	8.98	2	1,587	0.13%
2018/10/12	0	0.00	5	9.13	9.24	-5	1,772	-0.28%
2018/09/20	0	0.00	0.5	10.05	10.05	-0.5	1,759	-0.03%
2018/09/14	0	0.00	10	10.15	10.15	-10	1,851	-0.54%
2018/09/03	0	0.00	3	10.60	10.55	-3	2,353	-0.13%
2018/08/24	1	10.45	0	0.00	10.60	1	2,493	0.04%
2018/08/23	0	0.00	8	10.55	10.55	-8	2,439	-0.33%
2018/07/31	20	10.15	20	10.10	10.20	0	2,935	0.00%
2018/07/24	0	0.00	30	10.50	10.50	-30	3,138	-0.96%
2018/07/11	30	10.10	0	0.00	10.10	30	4,782	0.63%
2018/07/04	10	10.15	0	0.00	10.15	10	6,028	0.17%
2018/06/27	0	0.00	1	10.55	10.50	-1	9,570	-0.01%
2018/06/26	4	10.58	0	0.00	10.50	4	9,647	0.04%
2018/06/25	2	10.75	0	0.00	10.80	2	9,640	0.02%
2018/06/15	0	0.00	2	11.18	11.20	-2	9,700	-0.02%
2018/06/14	1	11.15	0	0.00	11.15	1	9,690	0.01%
2018/06/13	1	11.55	1	11.50	11.35	0	9,701	0.00%
2018/06/12	0	0.00	1	11.10	11.25	-1	9,525	-0.01%
2018/06/08	0	0.00	10	11.05	10.95	-10	9,617	-0.10%
2018/06/05	1	11.10	0	0.00	11.05	1	9,553	0.01%
2018/06/04	1	11.20	0	0.00	11.05	1	9,525	0.01%
2018/05/28	0	0.00	4	10.85	10.80	-4	9,288	-0.04%
2018/05/24	0	0.00	3	11.00	10.95	-3	9,252	-0.03%
2018/05/23	0	0.00	2	10.90	10.85	-2	9,209	-0.02%
2018/05/21	2	10.90	2	10.90	11.00	0	9,159	0.00%
2018/05/18	4	11.08	3	11.10	10.85	1	9,119	0.01%
2018/05/17	1	10.80	0	0.00	10.80	1	9,018	0.01%
2018/05/14	10	10.80	1	10.85	10.90	9	8,997	0.10%
2018/05/11	0	0.00	9	11.10	10.90	-9	8,946	-0.10%
2018/05/10	2	10.85	3	10.95	10.90	-1	8,910	-0.01%
2018/05/09	9	10.85	0	0.00	11.05	9	8,852	0.10%
2018/05/04	8	11.00	1	11.00	11.00	7	8,723	0.08%
2018/05/03	0	0.00	1	11.10	11.00	-1	8,689	-0.01%
2018/05/02	2	11.30	0	0.00	11.10	2	8,659	0.02%
2018/04/27	0	0.00	7	12.04	12.00	-7	8,504	-0.08%
2018/04/26	17	12.41	13	12.10	11.85	4	8,423	0.05%
2018/04/25	3	11.75	0	0.00	12.30	3	8,080	0.04%
2018/04/24	1	11.20	2	11.35	11.20	-1	7,880	-0.01%
2018/04/23	1	11.95	1	12.05	11.90	0	7,809	0.00%
2018/04/20	2	12.45	0	0.00	12.15	2	7,768	0.03%
2018/04/18	5	12.73	0	0.00	12.35	5	7,623	0.07%
2018/04/17	0	0.00	7	12.59	12.60	-7	7,368	-0.09%
2018/04/16	0	0.00	53	12.00	11.95	-53	7,029	-0.75%
2018/04/13	3	12.00	2	12.15	11.90	1	6,955	0.01%
2018/04/12	5	12.82	0	0.00	12.45	5	6,994	0.07%
2018/04/11	3	12.70	10	12.85	13.00	-7	6,810	-0.10%
2018/04/10	56	12.74	62	12.61	12.50	-6	6,590	-0.09%
2018/04/09	18	14.37	3	14.50	13.85	15	6,116	0.25%
2018/04/03	28	13.74	15	14.12	14.30	13	5,598	0.23%
2018/04/02	39	13.85	51	13.65	13.80	-12	5,013	-0.24%
2018/03/31	0	0.00	3	12.85	12.85	-3	3,455	-0.09%
2018/03/30	19	11.56	24	11.66	11.70	-5	3,372	-0.15%
2018/03/29	0	0.00	8	10.65	10.65	-8	2,960	-0.27%
2018/03/27	8	10.40	0	0.00	10.40	8	2,828	0.28%
2018/03/22	5	10.35	0	0.00	10.35	5	2,660	0.19%
2018/03/21	10	10.30	9	10.27	10.30	1	2,593	0.04%
2018/03/20	5	10.25	0	0.00	10.30	5	2,580	0.19%
2018/03/19	9	10.45	0	0.00	10.40	9	2,540	0.35%
2018/02/07	0	0.00	2	9.63	9.53	-2	2,008	-0.10%
2018/01/26	0	0.00	10	10.20	10.20	-10	1,898	-0.53%
2018/01/24	1	10.25	0	0.00	10.20	1	1,846	0.05%
2018/01/23	2	10.30	0	0.00	10.30	2	1,824	0.11%
2018/01/22	0	0.00	5	10.05	10.05	-5	1,736	-0.29%
2018/01/16	0	0.00	10	10.20	10.20	-10	1,671	-0.60%
2018/01/11	1	10.40	0	0.00	10.25	1	1,612	0.06%
2018/01/08	0	0.00	12	10.23	10.30	-12	1,562	-0.77%
2018/01/03	0	0.00	20	10.00	9.92	-20	1,260	-1.59%
2018/01/02	5	9.99	0	0.00	10.00	5	1,197	0.42%