力麒 (5512)-口袋券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
13,061張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4.2	12.88	11	12.89	12.85	-6.8	14,906	-0.05%
2024/05/07	4.6	12.96	23	12.96	12.90	-18.5	14,699	-0.13%
2024/05/06	29.9	13.74	31.3	13.77	13.60	-1.4	14,257	-0.01%
2024/05/03	169.6	14.32	159	14.23	14.35	10.6	13,741	0.08%	大買/大賣/
2024/05/02	35.2	14.03	59.5	14.31	14.35	-24.4	12,755	-0.19%
2024/04/30	23	13.24	12	13.23	13.05	11	11,413	0.10%
2024/04/29	68.4	13.57	152.3	13.85	13.55	-83.8	11,145	-0.75%	大賣/
2024/04/26	31	12.94	20	13.13	13.35	11	10,644	0.10%
2024/04/25	27	13.16	12	12.93	13.05	15	10,259	0.15%
2024/04/24	12.3	12.64	19.5	12.91	12.80	-7.1	9,884	-0.07%
2024/04/23	69.5	12.64	53	12.73	12.65	16.5	9,504	0.17%
2024/04/22	262	13.88	196.1	13.62	12.90	66	8,789	0.75%	大買/大賣/
2024/04/19	162.2	13.81	76	13.96	13.75	86.2	7,166	1.20%	大買/
2024/04/18	20	12.87	7	12.96	13.00	13	5,000	0.26%
2024/04/17	10	11.70	2	11.55	11.85	8	3,944	0.20%
2024/04/16	3	10.82	6	10.82	10.80	-3	3,635	-0.08%
2024/04/15	66	11.25	5.3	11.25	11.10	60.7	3,530	1.72%
2024/04/12	3	11.02	1.2	11.12	11.05	1.8	3,331	0.05%
2024/04/11	3	10.68	6	10.73	10.75	-3	3,139	-0.10%
2024/04/10	91.3	11.19	89.5	10.98	10.95	1.8	3,025	0.06%
2024/04/09	0	0.00	2	10.65	10.60	-2	2,785	-0.07%
2024/04/08	2.2	10.56	0.8	10.60	10.60	1.4	2,739	0.05%
2024/04/03	2.1	10.49	2	10.40	10.40	0.1	2,688	0.00%
2024/04/02	0	10.40	0	0.00	10.45	0	2,672	0.00%
2024/04/01	0	10.60	0.1	10.55	10.55	-0.1	2,627	0.00%
2024/03/29	2.2	10.68	4	10.67	10.50	-1.8	2,592	-0.07%
2024/03/28	5	10.56	0	0.00	10.55	5	2,467	0.20%
2024/03/27	0	10.15	9	10.11	10.25	-9	2,255	-0.40%
2024/03/22	6	10.10	6	10.25	10.10	0	2,204	0.00%
2024/03/21	0	10.20	0	0.00	9.91	0	2,152	0.00%
2024/03/20	0	9.92	0	0.00	9.80	0	2,217	0.00%
2024/03/18	0	0.00	40	9.84	9.85	-40	2,266	-1.76%
2024/03/15	1	9.83	1	9.79	9.79	0	2,270	0.00%
2024/03/14	0	0.00	1	9.87	9.87	-1	2,291	-0.04%
2024/03/08	0	0.00	5	9.98	9.88	-5	2,414	-0.21%
2024/03/07	0.1	10.05	0.1	10.10	10.05	0	2,398	0.00%
2024/03/06	1	10.15	0	0.00	10.15	1	2,375	0.04%
2024/03/05	2	10.13	1	10.10	10.10	1	2,363	0.04%
2024/03/01	1	10.35	1	10.30	10.30	0	2,337	0.00%
2024/02/29	2	10.40	0	0.00	10.45	2	2,311	0.09%
2024/02/27	8	10.25	8	10.25	10.20	0	2,204	0.00%
2024/02/26	0	0.00	7	10.23	10.15	-7	2,200	-0.32%
2024/02/23	3	10.12	0	0.00	10.10	3	2,282	0.13%
2024/02/21	1	10.15	0	0.00	10.15	1	2,232	0.04%
2024/02/20	11	10.25	0	0.00	10.20	11	2,326	0.47%
2024/02/19	0	0.00	20	10.15	10.20	-20	2,470	-0.81%
2024/02/16	4	9.87	0	0.00	9.90	4	2,333	0.17%
2024/02/15	5	9.72	5	9.76	9.84	0	2,294	0.00%
2024/02/05	0	0.00	1	9.69	9.60	-1	2,258	-0.04%
2024/02/02	1	9.68	2	9.70	9.66	-1	2,243	-0.04%
2024/02/01	6	9.83	4	9.84	9.90	2	2,203	0.09%
2023/12/18	0	0.00	10	10.00	10.00	-10	2,004	-0.50%
2023/12/14	0	0.00	20	9.89	9.86	-20	1,873	-1.07%
2023/12/13	1	9.79	7	9.84	9.79	-6	1,841	-0.33%
2023/12/12	24	9.82	0	0.00	9.75	24	1,805	1.33%
2023/12/08	0	0.00	4	9.90	9.90	-4	1,771	-0.23%
2023/12/07	6	9.96	13	10.05	9.88	-7	1,762	-0.40%
2023/12/06	3	9.84	13	9.83	9.84	-10	1,685	-0.59%
2023/12/04	0	0.00	10	9.84	9.83	-10	1,693	-0.59%
2023/12/01	0	0.00	10	9.75	9.73	-10	1,698	-0.59%
2023/11/30	1	9.76	1	9.75	9.76	0	1,703	0.00%
2023/11/27	3	9.77	0	0.00	9.73	3	1,684	0.18%
2023/11/23	1	9.91	0.1	9.88	9.82	0.9	1,638	0.05%
2023/11/20	0	0.00	2	9.62	9.58	-2	1,433	-0.14%
2023/11/17	0	0.00	12	9.67	9.68	-12	1,393	-0.86%
2023/11/16	14.1	9.45	0	0.00	9.58	14.1	1,277	1.10%
2023/10/16	0	9.20	0	0.00	9.11	0	1,149	0.00%
2023/10/13	0	9.22	0	0.00	9.19	0	1,186	0.00%
2023/10/12	0	9.25	1	9.16	9.20	-1	1,192	-0.08%
2023/10/05	1	9.35	0	0.00	9.35	1	1,215	0.08%
2023/10/02	0	0.00	1	9.34	9.32	-1	1,270	-0.08%
2023/09/27	1	9.32	0	0.00	9.32	1	1,337	0.07%
2023/09/19	0	0.00	1	9.34	9.37	-1	1,533	-0.07%
2023/09/14	0	9.40	0	0.00	9.38	0	1,959	0.00%
2023/09/01	1	9.23	0	0.00	9.31	1	2,741	0.04%
2023/08/14	0	0.00	0	9.29	8.96	0	3,725	0.00%
2023/08/11	0	0.00	1	9.30	9.24	-1	3,714	-0.03%
2023/08/01	1	9.56	0	0.00	9.62	1	3,722	0.03%
2023/07/24	0	9.55	0	0.00	9.47	0	3,669	0.00%
2023/07/04	0	0.00	1	10.10	10.05	-1	3,960	-0.03%
2023/06/27	0	0.00	3	10.15	10.05	-3	3,920	-0.08%
2023/06/21	0	0.00	1	10.50	10.50	-1	3,865	-0.03%
2023/06/20	3	10.60	0	0.00	10.45	3	3,767	0.08%
2023/06/19	0	10.48	0	0.00	10.40	0	3,568	0.00%
2023/06/14	0	10.20	1	10.30	10.30	-1	3,745	-0.03%
2023/06/13	0	0.00	24	10.19	10.20	-24	3,743	-0.64%
2023/06/12	0	0.00	2	10.25	10.20	-2	3,758	-0.05%
2023/06/09	1	10.50	0	0.00	10.35	1	3,779	0.03%
2023/06/08	3	10.55	2	10.58	10.50	1	3,748	0.03%
2023/06/06	11	10.12	0	0.00	10.10	11	3,566	0.31%
2023/06/02	1	10.15	0	0.00	10.05	1	3,830	0.03%
2023/06/01	2	10.10	0	0.00	10.15	2	3,902	0.05%
2023/05/31	18	10.24	5	10.20	10.20	13	4,016	0.32%
2023/05/29	0	0.00	13	9.95	9.93	-13	4,352	-0.30%
2023/05/26	4	10.10	1	10.15	10.05	3	5,143	0.06%
2023/05/25	1	10.10	0	0.00	10.15	1	5,922	0.02%
2023/05/23	1	9.90	0	0.00	9.95	1	6,127	0.02%
2023/05/19	8	9.81	0	0.00	9.74	8	6,232	0.13%
2023/05/15	0	0.00	1	9.49	9.47	-1	6,270	-0.02%
2023/04/21	2	9.72	0	0.00	9.69	2	6,035	0.03%
2023/04/20	0	0.00	1	10.10	9.98	-1	5,979	-0.02%
2023/04/19	1	10.15	0	0.00	10.15	1	5,925	0.02%
2023/04/17	0	0.00	5	10.15	10.10	-5	5,700	-0.09%
2023/04/14	1	10.10	0	0.00	10.05	1	5,650	0.02%
2023/04/13	4	10.15	0	0.00	10.15	4	5,600	0.07%
2023/04/12	2	9.86	0	0.00	9.83	2	5,486	0.04%
2023/04/10	0	9.84	0	0.00	9.84	0	5,471	0.00%
2023/04/07	1	9.80	10	9.81	9.76	-9	5,453	-0.17%
2023/04/06	0	9.92	0	9.90	9.80	0	5,423	0.00%
2023/03/29	0	9.98	0	0.00	9.95	0	5,361	0.00%
2023/03/24	5	10.10	0	0.00	10.10	5	5,269	0.09%
2023/03/16	5	9.50	0	0.00	9.47	5	4,702	0.11%
2023/03/09	2	10.65	0	0.00	10.65	2	4,256	0.05%
2023/03/08	0	0.00	3	10.85	10.85	-3	4,158	-0.07%
2023/03/07	3	11.10	0	0.00	10.95	3	4,046	0.07%
2023/03/03	0	10.95	0	0.00	10.95	0	3,711	0.00%
2023/02/24	6	11.14	6	11.10	11.15	0	3,035	0.00%
2023/02/23	2	11.35	0	0.00	11.35	2	2,178	0.09%
2023/02/22	0	0.00	1	9.75	10.35	-1	1,242	-0.08%
2023/02/20	1	9.25	0	0.00	9.85	1	625	0.16%
2023/02/17	0	8.99	0	0.00	9.00	0	389	0.00%
2022/12/01	0	0.00	3.3	8.58	8.57	-3.3	355	-0.93%
2021/04/23	0	0.00	25	11.31	11.55	-25	4,437	-0.56%
2021/04/22	0	0.00	15	11.43	11.10	-15	4,143	-0.36%
2021/04/21	0	0.00	0.1	11.15	11.10	-0.1	3,722	0.00%
2021/04/20	0	0.00	10	10.85	10.90	-10	3,497	-0.29%
2021/03/17	0	0.00	5	10.45	10.40	-5	3,217	-0.16%
2021/03/03	0	0.00	5	10.40	10.35	-5	3,575	-0.14%
2021/02/26	5	10.50	0	0.00	10.60	5	3,747	0.13%
2021/02/25	5	10.90	0	0.00	10.85	5	3,663	0.14%
2021/02/24	10	10.50	0	0.00	10.65	10	3,299	0.30%
2020/12/15	0	0.00	20	10.00	9.95	-20	6,055	-0.33%
2020/12/09	0	0.00	4	10.00	10.05	-4	6,034	-0.07%
2020/12/08	0	0.00	6	10.10	10.05	-6	6,112	-0.10%
2020/12/01	0	0.00	2	10.80	10.60	-2	6,124	-0.03%
2020/11/27	2	11.10	0	0.00	11.00	2	5,896	0.03%
2020/11/26	5	10.55	5	10.40	10.40	0	5,402	0.00%
2020/11/25	3	10.50	3	10.45	10.45	0	5,328	0.00%
2020/11/16	0	0.00	5	10.20	10.05	-5	5,045	-0.10%
2020/11/11	5	10.35	5	10.40	10.40	0	4,920	0.00%
2020/10/23	5	10.50	0	0.00	10.30	5	4,370	0.11%
2020/10/21	3	10.25	3	10.20	10.20	0	4,175	0.00%
2020/10/19	33	10.93	3	10.65	10.65	30	4,015	0.75%
2020/10/16	6	10.74	6	11.28	10.75	0	3,759	0.00%
2020/10/15	10	10.40	0	0.00	10.45	10	2,778	0.36%
2020/10/06	10	9.90	0	0.00	9.86	10	2,054	0.49%
2020/07/01	10	10.15	0	0.00	10.15	10	1,068	0.94%
2020/06/12	20	9.60	0	0.00	9.69	20	938	2.13%
2020/04/15	30	8.96	0	0.00	8.96	30	1,057	2.84%
2020/04/14	20	8.90	0	0.00	8.88	20	1,063	1.88%
2020/04/08	30	8.40	0	0.00	8.48	30	1,070	2.80%
2019/11/05	0	0.00	2	11.05	11.05	-2	2,768	-0.07%
2019/11/04	2	11.20	0	0.00	11.20	2	2,728	0.07%
2019/10/31	0	0.00	1	10.95	10.90	-1	2,733	-0.04%
2019/10/30	1	11.05	0	0.00	11.05	1	2,793	0.04%
2019/10/18	0	0.00	1	11.20	11.20	-1	2,341	-0.04%
2019/10/17	1	11.50	0	0.00	11.30	1	2,253	0.04%
2019/09/12	0.8	10.20	0	0.00	10.30	0.8	1,554	0.05%
2019/09/10	20	10.15	0	0.00	10.15	20	1,563	1.28%
2019/08/12	0.1	9.92	0	0.00	9.99	0.1	1,072	0.01%
2019/05/28	0	0.00	1	9.21	9.16	-1	693	-0.14%
2019/05/08	0	0.00	4	8.98	8.93	-4	670	-0.60%
2019/05/07	4	9.00	0	0.00	9.00	4	663	0.60%
2019/05/03	1	9.10	0	0.00	9.06	1	644	0.16%
2019/03/21	0	0.00	0.1	9.60	9.63	-0.1	585	-0.02%
2019/01/30	0	0.00	2	9.10	9.05	-2	491	-0.41%
2018/12/27	0	0.00	3	9.06	9.00	-3	711	-0.42%
2018/12/18	3	9.01	0	0.00	9.02	3	781	0.38%
2018/07/18	0	0.00	2	10.35	10.35	-2	3,857	-0.05%
2018/07/17	2	10.20	0	0.00	10.30	2	3,916	0.05%
2018/07/04	0	0.00	10	10.15	10.15	-10	6,028	-0.17%
2018/04/18	10	12.60	0	0.00	12.35	10	7,623	0.13%
2018/04/12	2	12.80	0	0.00	12.45	2	6,994	0.03%
2018/04/10	0	0.00	1	12.75	12.50	-1	6,590	-0.02%
2018/04/03	3	13.97	1	13.20	14.30	2	5,598	0.04%
2018/04/02	1	13.90	12	13.65	13.80	-11	5,013	-0.22%
2018/03/31	5	12.85	0	0.00	12.85	5	3,455	0.14%
2018/03/30	7	11.70	0	0.00	11.70	7	3,372	0.21%
2018/03/29	0	0.00	2	10.60	10.65	-2	2,960	-0.07%
2018/03/28	0	0.00	11	10.48	10.40	-11	2,865	-0.38%
2018/03/27	5	10.50	0	0.00	10.40	5	2,828	0.18%
2018/03/23	0	0.00	7	10.25	10.35	-7	2,693	-0.26%
2018/03/22	9	10.36	0	0.00	10.35	9	2,660	0.34%
2018/03/19	2	10.45	15	10.35	10.40	-13	2,540	-0.51%
2018/03/16	19	10.29	0	0.00	10.30	19	2,447	0.78%
2018/01/03	0	0.00	1	9.91	9.92	-1	1,260	-0.08%
2018/01/02	1	10.15	0	0.00	10.00	1	1,197	0.08%