力麒 (5512)-國票-九鼎券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
▲1.30
漲幅
+9.96%
成交量
81,187張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	13.93	114.6	14.28	14.35	-108.6	12,755	-0.85%	大賣/鉅額交易
2024/04/30	16	13.14	0	0.00	13.05	16	11,413	0.14%
2024/04/29	1	13.90	50	13.95	13.55	-49	11,145	-0.44%
2024/04/26	0	0.00	17	13.19	13.35	-17	10,644	-0.16%
2024/04/25	42	12.98	15	13.00	13.05	27	10,259	0.26%
2024/04/24	36	12.67	16	12.87	12.80	20	9,884	0.20%
2024/04/23	58	12.81	35	12.91	12.65	23	9,504	0.24%
2024/04/22	152	13.51	157.9	13.73	12.90	-5.9	8,789	-0.07%	大買/大賣/
2024/04/19	49.5	13.65	244	13.99	13.75	-194.5	7,166	-2.71%	大賣/鉅額交易
2024/04/18	67	12.92	203	12.99	13.00	-136	5,000	-2.72%	大賣/鉅額交易
2024/04/17	93	11.24	44.1	11.62	11.85	49	3,944	1.24%
2024/04/16	0	0.00	70	10.80	10.80	-70	3,635	-1.93%
2024/04/15	2	11.10	2.4	11.29	11.10	-0.4	3,530	-0.01%
2024/04/12	0	0.00	0.1	11.00	11.05	-0.1	3,331	0.00%
2024/04/11	0	0.00	8	10.74	10.75	-8	3,139	-0.25%
2024/04/10	33	11.00	20.2	11.07	10.95	12.8	3,025	0.42%
2024/04/09	0	10.70	0	0.00	10.60	0	2,785	0.00%
2024/04/03	0	0.00	7	10.38	10.40	-7	2,688	-0.26%
2024/03/29	42	10.60	14	10.54	10.50	28	2,592	1.08%
2024/03/28	45	10.57	28	10.61	10.55	17	2,467	0.69%
2024/03/26	4	10.01	0.2	10.00	10.00	3.9	2,220	0.17%
2024/03/22	28	10.16	0	0.00	10.10	28	2,204	1.27%
2024/03/21	0	9.91	0	0.00	9.91	0	2,152	0.00%
2024/03/13	1	9.89	0	0.00	9.91	1	2,306	0.04%
2024/03/12	15	10.05	0	0.00	10.05	15	2,419	0.62%
2024/03/11	62	10.00	0	0.00	10.00	62	2,420	2.56%
2024/03/08	58	10.12	5	9.88	9.88	53	2,414	2.20%
2024/03/06	1	10.20	0	0.00	10.15	1	2,375	0.04%
2024/03/05	1	10.10	30	10.15	10.10	-29	2,363	-1.23%
2024/03/01	4	10.35	0	0.00	10.30	4	2,337	0.17%
2024/02/29	16	10.52	8	10.50	10.45	8	2,311	0.35%
2024/02/27	12	10.35	19.3	10.27	10.20	-7.3	2,204	-0.33%
2024/02/20	0.2	10.35	3.6	10.40	10.20	-3.4	2,326	-0.15%
2024/02/19	38	10.00	45.2	10.10	10.20	-7.2	2,470	-0.29%
2024/02/16	12	9.88	12	9.88	9.90	0	2,333	0.00%
2024/02/15	10	9.79	10	9.81	9.84	0	2,294	0.00%
2024/02/05	0	0.00	0	9.74	9.60	0	2,258	0.00%
2024/02/01	24	9.82	24	9.89	9.90	0	2,203	0.00%
2024/01/17	0	0.00	13	9.45	9.30	-13	2,070	-0.63%
2024/01/11	10	9.64	10	9.58	9.67	0	2,063	0.00%
2023/12/25	1	9.86	0	0.00	9.84	1	2,086	0.05%
2023/12/19	1	9.85	0	0.00	9.81	1	2,037	0.05%
2023/12/18	12	10.05	12	9.99	10.00	0	2,004	0.00%
2023/12/15	40	10.01	44	9.98	9.97	-4	1,952	-0.20%
2023/12/14	10	9.96	18	9.89	9.86	-8	1,873	-0.43%
2023/12/07	50	9.96	28	10.00	9.88	22	1,762	1.25%
2023/12/06	0	0.00	30	9.85	9.84	-30	1,685	-1.78%
2023/12/05	10	9.80	130	9.78	9.78	-120	1,688	-7.11%	大賣/鉅額交易
2023/11/24	30	9.74	10	9.75	9.76	20	1,667	1.20%
2023/11/23	80	9.71	108	9.81	9.82	-28	1,638	-1.71%	大賣/
2023/11/22	162.2	9.82	12.1	9.84	9.71	150.1	1,558	9.63%	大買/鉅額交易
2023/11/20	0	0.00	1	9.68	9.58	-1	1,433	-0.07%
2023/11/17	11	9.66	10	9.73	9.68	1	1,393	0.07%
2023/11/16	76	9.50	69	9.54	9.58	7	1,277	0.55%
2023/11/15	13	9.04	0	0.00	9.12	13	1,026	1.27%
2023/11/01	5	8.85	0	0.00	8.85	5	1,066	0.47%
2023/10/31	10	8.89	0	0.00	8.88	10	1,062	0.94%
2023/10/27	0.1	8.96	0	0.00	8.95	0.1	1,085	0.01%
2023/10/17	0	0.00	5	9.05	8.98	-5	1,147	-0.44%
2023/10/06	0	0.00	3	9.36	9.34	-3	1,193	-0.25%
2023/09/26	0	0.00	5	9.28	9.28	-5	1,375	-0.36%
2023/09/12	5	9.36	10	9.35	9.33	-5	2,144	-0.23%
2023/09/11	10	9.41	0	0.00	9.41	10	2,166	0.46%
2023/08/24	0	0.00	0	9.11	9.09	0	2,970	0.00%
2023/08/18	0	0.00	8	9.05	9.07	-8	3,575	-0.22%
2023/08/17	10	9.02	10	9.05	9.05	0	3,692	0.00%
2023/08/15	0	0.00	9	9.00	9.10	-9	3,715	-0.24%
2023/08/14	0	0.00	26	9.15	8.96	-26	3,725	-0.70%
2023/08/11	2	9.24	10	9.35	9.24	-8	3,714	-0.22%
2023/07/28	0	0.00	2	9.75	9.64	-2	3,712	-0.05%
2023/07/27	0	0.00	3	9.63	9.68	-3	3,704	-0.08%
2023/07/21	0	0.00	2	9.59	9.59	-2	3,661	-0.05%
2023/07/18	20	9.63	1	9.74	9.59	19	3,708	0.51%
2023/07/13	0	0.00	3	9.77	9.74	-3	3,890	-0.08%
2023/07/12	20	9.84	2	9.91	9.80	18	3,914	0.46%
2023/07/07	3	9.65	0	0.00	9.66	3	4,020	0.07%
2023/07/06	0	0.00	5	9.89	9.85	-5	4,006	-0.12%
2023/06/30	0	0.00	1	10.20	10.20	-1	3,923	-0.03%
2023/06/29	0	0.00	1	10.05	10.05	-1	3,907	-0.03%
2023/06/26	2	10.30	10	10.30	10.25	-8	3,880	-0.21%
2023/06/21	84	10.61	48	10.60	10.50	36	3,865	0.93%
2023/06/20	43	10.50	40	10.58	10.45	3	3,767	0.08%
2023/06/19	17	10.47	12	10.45	10.40	5	3,568	0.14%
2023/06/16	10	10.35	9	10.53	10.45	1	3,609	0.03%
2023/06/14	0	0.00	5	10.34	10.30	-5	3,745	-0.13%
2023/06/09	20	10.38	9	10.28	10.35	11	3,779	0.29%
2023/06/08	44	10.40	37	10.55	10.50	7	3,748	0.19%
2023/06/07	10	10.10	0	0.00	10.15	10	3,489	0.29%
2023/06/06	10	10.15	2	10.20	10.10	8	3,566	0.22%
2023/06/05	0	0.00	37	10.10	10.10	-37	3,642	-1.02%
2023/06/02	2	10.05	3	10.05	10.05	-1	3,830	-0.03%
2023/06/01	1	10.10	6	10.18	10.15	-5	3,902	-0.13%
2023/05/31	4	10.30	6	10.35	10.20	-2	4,016	-0.05%
2023/05/29	20	9.95	31	9.93	9.93	-11	4,352	-0.25%
2023/05/26	19	10.23	27	10.30	10.05	-8	5,143	-0.16%
2023/05/25	21	10.10	0	0.00	10.15	21	5,922	0.35%
2023/05/24	77	10.15	50	10.23	10.35	27	6,282	0.43%
2023/05/23	51	10.05	13	9.96	9.95	38	6,127	0.62%
2023/05/22	6	9.86	6	9.78	9.77	0	6,235	0.00%
2023/05/18	0	0.00	10	9.74	9.74	-10	6,215	-0.16%
2023/05/17	0	0.00	13	9.60	9.62	-13	6,258	-0.21%
2023/05/16	0	0.00	3	9.52	9.51	-3	6,276	-0.05%
2023/05/12	0	0.00	12	9.44	9.45	-12	6,262	-0.19%
2023/05/11	0	0.00	2	9.55	9.35	-2	6,253	-0.03%
2023/05/10	0	0.00	4	9.64	9.63	-4	6,219	-0.06%
2023/05/08	2	9.56	10	9.63	9.73	-8	6,194	-0.13%
2023/05/05	0	0.00	5.1	9.70	9.69	-5.1	6,170	-0.08%
2023/05/04	0	0.00	1	9.57	9.55	-1	6,154	-0.02%
2023/05/02	0	0.00	20	9.62	9.68	-20	6,134	-0.33%
2023/04/28	2	9.59	0	0.00	9.58	2	6,118	0.03%
2023/04/25	3	9.66	2	9.80	9.56	1	6,074	0.02%
2023/04/21	4	9.86	1	9.78	9.69	3	6,035	0.05%
2023/04/20	0	0.00	14	9.99	9.98	-14	5,979	-0.23%
2023/04/19	95	10.16	25	10.16	10.15	70	5,925	1.18%
2023/04/18	3	10.05	0	0.00	10.00	3	5,743	0.05%
2023/04/17	1	10.10	0	0.00	10.10	1	5,700	0.02%
2023/04/14	12	10.08	6	10.05	10.05	6	5,650	0.11%
2023/04/13	33	10.16	8	10.14	10.15	25	5,600	0.45%
2023/04/12	1	9.85	1	9.87	9.83	0	5,486	0.00%
2023/04/11	0	9.92	2	9.81	9.90	-2	5,458	-0.04%
2023/03/31	3	9.89	0	0.00	9.89	3	5,400	0.06%
2023/03/30	2	9.92	0	0.00	9.91	2	5,373	0.04%
2023/03/29	3	9.92	0	0.00	9.95	3	5,361	0.06%
2023/03/28	2	9.93	0	0.00	9.85	2	5,343	0.04%
2023/03/24	1	10.05	0	0.00	10.10	1	5,269	0.02%
2023/03/23	1	10.20	0	0.00	10.20	1	5,244	0.02%
2023/03/22	0	0.00	6	10.38	10.40	-6	5,189	-0.12%
2023/03/21	11	10.38	6	10.30	10.35	5	5,135	0.10%
2023/03/20	18	10.20	23	10.38	10.40	-5	5,017	-0.10%
2023/03/17	8	9.65	11	9.61	9.64	-3	4,750	-0.06%
2023/03/16	2	9.49	0	0.00	9.47	2	4,702	0.04%
2023/03/15	5	9.97	3	10.00	9.82	2	4,627	0.04%
2023/03/14	6	9.94	6	9.99	9.90	0	4,565	0.00%
2023/03/13	1	10.15	10	10.14	10.20	-9	4,471	-0.20%
2023/03/10	18	10.40	13	10.41	10.45	5	4,378	0.11%
2023/03/09	5	10.70	9	10.84	10.65	-4	4,256	-0.09%
2023/03/08	71	10.97	7	10.95	10.85	64	4,158	1.54%
2023/03/07	6	11.08	15.1	11.12	10.95	-9.1	4,046	-0.22%
2023/03/06	1	11.05	5	10.90	10.80	-4	3,825	-0.10%
2023/03/03	28	10.92	3	10.87	10.95	25	3,711	0.67%
2023/03/02	17.2	11.10	12.1	11.19	11.00	5.1	3,554	0.14%
2023/03/01	20	11.02	31	11.15	10.80	-11	3,262	-0.34%
2023/02/24	90	11.15	3	11.10	11.15	87	3,035	2.87%
2023/02/23	20	11.18	166.3	11.30	11.35	-146.3	2,178	-6.71%	大賣/鉅額交易
2023/02/22	15.1	10.24	8.1	10.09	10.35	7.1	1,242	0.57%
2023/02/21	16	9.77	13.1	9.85	9.58	3	792	0.37%
2023/02/20	61	9.33	55.3	9.38	9.85	5.7	625	0.91%
2023/02/17	1	9.01	1	8.98	9.00	0	389	0.00%
2023/02/15	17	8.95	12	9.03	8.97	5	368	1.36%
2023/02/14	11	8.79	11	8.87	8.83	0	300	0.00%
2023/02/13	0	0.00	0.1	8.68	8.64	-0.1	266	-0.02%
2023/02/07	0	0.00	0.1	8.61	8.59	-0.1	260	-0.02%
2023/02/06	0	0.00	0.1	8.58	8.57	-0.1	259	-0.02%
2023/02/02	0	0.00	0.1	8.64	8.60	-0.1	261	-0.02%
2023/01/30	0	0.00	2	8.55	8.53	-2	269	-0.74%
2023/01/17	0	0.00	0.1	8.56	8.52	-0.1	269	-0.02%
2023/01/11	0	0.00	0.1	8.60	8.59	-0.1	278	-0.02%
2023/01/10	6	8.70	6.1	8.62	8.63	-0.1	278	-0.02%
2023/01/09	0	0.00	0.1	8.60	8.60	-0.1	279	-0.02%
2023/01/06	0	0.00	0.1	8.60	8.61	-0.1	280	-0.02%
2023/01/04	0	0.00	0.1	8.66	8.62	-0.1	298	-0.02%
2023/01/03	0	0.00	0.1	8.65	8.60	-0.1	306	-0.02%
2022/12/30	0	0.00	0.1	8.62	8.61	-0.1	356	-0.01%
2022/12/29	0	0.00	0.1	8.68	8.64	-0.1	359	-0.01%
2022/12/28	12	8.78	14.3	8.83	8.70	-2.3	359	-0.64%
2022/12/27	0	0.00	0.1	8.62	8.59	-0.1	321	-0.02%
2022/12/23	0	0.00	0.1	8.65	8.65	-0.1	326	-0.02%
2022/12/22	0	0.00	2	8.65	8.65	-2	329	-0.62%
2022/12/21	0	0.00	0	8.57	8.58	0	331	0.00%
2022/12/19	0	0.00	0.1	8.70	8.62	-0.1	332	-0.02%
2022/12/15	0	0.00	0.1	8.74	8.74	-0.1	326	-0.02%
2022/12/13	0	0.00	0.1	8.52	8.51	-0.1	323	-0.02%
2022/12/08	0	0.00	0.1	8.51	8.50	-0.1	333	-0.01%
2022/12/01	0	0.00	0.1	8.57	8.57	-0.1	355	-0.01%
2022/11/24	0	0.00	0.1	8.34	8.35	-0.1	386	-0.01%
2022/11/23	0	0.00	0.1	8.26	8.25	-0.1	387	-0.01%
2022/11/15	0	0.00	0.1	8.34	8.33	-0.1	423	-0.01%
2022/11/14	0	0.00	0.1	8.33	8.32	-0.1	433	-0.01%
2022/11/10	2	8.28	0.1	8.30	8.29	2	444	0.44%
2022/11/09	0	0.00	0.1	8.29	8.29	-0.1	450	-0.01%
2022/11/07	0	0.00	0.1	8.29	8.29	-0.1	457	-0.01%
2022/11/04	0	0.00	0.1	8.26	8.25	-0.1	461	-0.01%
2022/11/01	0	0.00	0.1	8.24	8.23	-0.1	460	-0.01%
2022/10/24	0.3	8.36	0	0.00	8.33	0.3	462	0.05%
2022/10/19	10	8.40	0	0.00	8.36	10	456	2.19%
2022/10/18	0	0.00	0.1	8.46	8.45	-0.1	454	-0.02%
2022/10/14	0	0.00	0.1	8.49	8.49	-0.1	454	-0.02%
2022/10/11	0.3	8.68	0	0.00	8.68	0.3	442	0.06%
2022/10/07	7	8.79	7.6	9.19	8.92	-0.6	438	-0.14%
2022/10/06	0	0.00	0.1	8.66	8.58	-0.1	386	-0.03%
2022/10/04	0	0.00	0.1	8.57	8.57	-0.1	393	-0.03%
2022/10/03	0	0.00	0.1	8.50	8.49	-0.1	390	-0.03%
2022/09/30	0	0.00	0.1	8.46	8.44	-0.1	386	-0.01%
2022/09/22	0	0.00	0.1	8.83	8.81	-0.1	408	-0.01%
2022/09/05	0	0.00	0.1	9.12	9.12	-0.1	411	-0.01%
2022/09/02	0	0.00	0.1	9.14	9.12	-0.1	400	-0.01%
2022/08/31	0	0.00	0.1	9.16	9.17	-0.1	389	-0.01%
2022/08/24	0	0.00	0.1	9.13	9.14	-0.1	367	-0.01%
2022/08/18	0	0.00	86.1	9.02	9.08	-86.1	348	-24.67%
2022/08/17	0	0.00	115.1	9.05	9.04	-115.1	346	-33.24%	大賣/鉅額交易
2022/08/16	0	0.00	58.1	8.96	8.97	-58.1	338	-17.17%
2022/08/15	0	0.00	62	8.94	8.93	-62	334	-18.55%
2022/08/12	0	0.00	75	8.81	8.82	-75	326	-22.97%
2022/08/11	0	0.00	15	8.78	8.80	-15	326	-4.60%
2022/08/10	0	0.00	94	8.67	8.68	-94	324	-28.93%
2022/08/09	0	0.00	106	8.66	8.68	-106	327	-32.36%	大賣/鉅額交易
2022/08/08	0	0.00	82	8.68	8.69	-82	328	-24.98%
2022/08/05	0	0.00	133.1	8.70	8.71	-133.1	330	-40.26%	大賣/鉅額交易
2022/08/04	20	8.68	350	8.66	8.66	-330	343	-96.07%	大賣/鉅額交易
2022/08/03	170	8.79	0.1	8.80	8.78	170	341	49.77%	大買/鉅額交易
2022/08/02	83	8.75	0	0.00	8.77	83	344	24.08%
2022/08/01	41	8.80	0.1	8.82	8.82	41	358	11.43%
2022/07/29	52	8.79	0	0.00	8.79	52	368	14.09%
2022/07/28	21	8.77	0.1	8.77	8.77	20.9	369	5.66%
2022/07/27	25	8.73	0	0.00	8.73	25	368	6.78%
2022/07/26	38	8.71	0	0.00	8.70	38	374	10.15%
2022/07/25	153	8.71	0	0.00	8.72	153	372	41.05%	大買/鉅額交易
2022/07/22	52	8.66	0	8.71	8.71	52	374	13.87%
2022/07/21	6	8.60	0	0.00	8.70	6	392	1.53%
2022/07/20	37	8.60	0	8.62	8.62	37	397	9.31%
2022/07/19	42	8.43	0.1	8.65	8.61	42	409	10.24%
2022/07/18	18	8.48	0.1	8.47	8.51	18	408	4.39%
2022/07/15	10	8.44	0	0.00	8.44	10	417	2.40%
2022/07/13	0	0.00	0.1	8.49	8.44	-0.1	420	-0.01%
2022/07/12	0	0.00	64	8.40	8.38	-64	427	-14.97%
2022/07/11	0	0.00	0.1	8.50	8.48	-0.1	416	-0.01%
2022/06/29	0	0.00	0.1	8.72	8.70	-0.1	432	-0.01%
2022/06/16	0	0.00	40	8.87	8.86	-40	438	-9.12%
2022/06/15	0	0.00	9	8.88	8.88	-9	439	-2.05%
2022/06/08	0	0.00	1	8.91	8.89	-1	437	-0.23%
2022/05/31	0	0.00	74	8.91	8.91	-74	457	-16.19%
2022/05/30	0	0.00	49	8.93	8.93	-49	456	-10.74%
2022/05/27	0	0.00	10	8.90	8.89	-10	454	-2.20%
2022/05/26	0	0.00	10	8.89	8.80	-10	451	-2.21%
2022/05/25	0	0.00	104	8.84	8.86	-104	451	-23.05%	大賣/鉅額交易
2022/05/24	0	0.00	31	8.86	8.85	-31	457	-6.78%
2022/05/23	0	0.00	20	8.86	8.87	-20	458	-4.36%
2022/05/18	10	8.80	195	8.80	8.85	-185	467	-39.58%	大賣/鉅額交易
2022/05/12	0	0.00	5	8.84	8.69	-5	465	-1.07%
2022/05/11	0	0.00	1	8.92	8.90	-1	452	-0.22%
2022/05/10	0	0.00	181	8.78	8.92	-181	449	-40.29%	大賣/鉅額交易
2022/05/09	0	0.00	397	8.92	8.86	-397	446	-88.89%	大賣/鉅額交易
2022/05/06	0	0.00	180	8.99	9.01	-180	434	-41.43%	大賣/鉅額交易
2022/05/05	0	0.00	59	9.08	9.09	-59	427	-13.79%
2022/05/04	0	0.00	41	9.02	9.05	-41	429	-9.54%
2022/05/03	0	0.00	312	9.01	9.06	-312	435	-71.67%	大賣/鉅額交易
2022/04/29	0	0.00	35	9.13	9.13	-35	436	-8.02%
2022/04/27	0	0.00	316	9.04	9.01	-316	443	-71.20%	大賣/鉅額交易
2022/04/26	0	0.00	448	9.21	9.20	-448	429	-104.21%	大賣/鉅額交易
2022/04/25	0	0.00	391	9.27	9.23	-391	426	-91.61%	大賣/鉅額交易
2022/04/22	104	9.39	0	0.00	9.42	104	415	25.01%	大買/鉅額交易
2022/04/21	138	9.33	0	0.00	9.31	138	412	33.42%	大買/鉅額交易
2022/04/19	81	9.38	0	0.00	9.35	81	410	19.71%
2022/04/18	210	9.38	91	9.41	9.38	119	409	29.03%	大買/鉅額交易
2022/04/15	14	9.45	0	0.00	9.43	14	405	3.46%
2022/04/14	87	9.46	0	0.00	9.48	87	411	21.14%
2022/04/13	30	9.48	114	9.45	9.49	-84	417	-20.14%	大賣/
2022/04/12	109	9.45	0	0.00	9.44	109	412	26.45%	大買/鉅額交易
2022/04/11	144	9.48	0	0.00	9.45	144	411	35.02%	大買/鉅額交易
2022/04/07	157	9.46	0	0.00	9.40	157	431	36.35%	大買/鉅額交易
2022/04/06	326	9.44	0	0.00	9.49	326	437	74.55%	大買/鉅額交易
2022/04/01	143	9.40	0	0.00	9.39	143	433	32.99%	大買/鉅額交易
2022/03/31	117	9.29	0	0.00	9.29	117	429	27.26%	大買/鉅額交易
2022/03/29	140	9.35	0	0.00	9.33	140	441	31.73%	大買/鉅額交易
2022/03/28	313	9.36	0	0.00	9.35	313	446	70.12%	大買/鉅額交易
2022/03/25	426	9.35	0	0.00	9.35	426	446	95.49%	大買/鉅額交易
2022/03/24	264	9.31	0	0.00	9.32	264	442	59.60%	大買/鉅額交易
2022/03/23	470	9.27	0	0.00	9.30	470	440	106.69%	大買/鉅額交易
2022/03/22	252	9.17	0	0.00	9.19	252	430	58.48%	大買/鉅額交易
2022/03/21	43	9.15	0	0.00	9.16	43	424	10.13%
2022/03/18	8	9.07	0	0.00	9.13	8	427	1.87%
2022/03/07	0	0.00	139	9.04	9.02	-139	436	-31.88%	大賣/鉅額交易
2022/03/04	0	0.00	63	9.19	9.17	-63	432	-14.56%
2022/03/01	0	0.00	0.5	9.20	9.20	-0.5	451	-0.10%
2022/02/24	0	0.00	178	9.21	9.15	-178	467	-38.04%	大賣/鉅額交易
2022/02/22	0	0.00	78	9.27	9.25	-78	508	-15.33%
2022/02/21	0	0.00	12	9.31	9.33	-12	515	-2.33%
2022/02/18	0	0.00	20	9.32	9.35	-20	520	-3.84%
2022/02/17	0	0.00	18	9.34	9.34	-18	516	-3.49%
2022/02/16	0	0.00	94	9.29	9.30	-94	519	-18.11%
2022/02/14	0	0.00	38	9.30	9.28	-38	533	-7.13%
2022/02/11	0	0.00	41	9.36	9.35	-41	538	-7.62%
2022/02/10	0	0.00	32	9.37	9.38	-32	540	-5.92%
2022/02/09	23	9.36	0	0.00	9.37	23	548	4.20%
2022/02/08	8	9.37	0	0.00	9.38	8	549	1.46%
2022/02/07	24	9.29	0	0.00	9.30	24	550	4.36%
2022/01/26	21	9.13	0	0.00	9.12	21	550	3.82%
2022/01/24	52	9.24	0	0.00	9.23	52	552	9.41%
2022/01/21	30	9.35	0	0.00	9.32	30	549	5.46%
2022/01/20	42	9.36	0	0.00	9.40	42	566	7.41%
2022/01/19	42	9.34	0	0.00	9.32	42	563	7.46%
2022/01/18	54	9.39	0	0.00	9.38	54	568	9.50%
2022/01/17	41	9.33	0	0.00	9.32	41	564	7.26%
2022/01/14	71	9.35	0	0.00	9.34	71	565	12.56%
2022/01/13	27	9.38	0	0.00	9.37	27	566	4.76%
2022/01/12	85	9.37	0	0.00	9.34	85	563	15.07%
2022/01/11	38	9.37	0	0.00	9.38	38	563	6.75%
2022/01/10	57	9.32	0	0.00	9.33	57	562	10.14%
2022/01/07	41	9.31	0	0.00	9.32	41	560	7.31%
2022/01/06	35	9.38	0	0.00	9.36	35	555	6.31%
2022/01/05	4	9.43	0	0.00	9.45	4	548	0.73%
2022/01/04	5	9.45	0	0.00	9.43	5	550	0.91%
2022/01/03	13	9.46	0	0.00	9.43	13	552	2.35%
2021/12/30	0	0.00	1	9.42	9.50	-1	550	-0.18%
2021/12/27	0	0.00	27	9.36	9.35	-27	533	-5.06%
2021/12/24	1	9.35	0	0.00	9.35	1	544	0.18%
2021/12/23	3	9.34	0	0.00	9.36	3	541	0.55%
2021/12/22	23	9.29	0	0.00	9.29	23	539	4.27%
2021/11/18	0	0.00	1	9.37	9.38	-1	509	-0.20%
2021/11/11	0	0.00	1	9.34	9.34	-1	576	-0.17%
2021/11/09	0	0.00	3	9.22	9.22	-3	581	-0.52%
2021/11/02	2	9.15	2	9.22	9.14	0	605	0.00%
2021/10/29	0	0.00	10	9.17	9.16	-10	620	-1.61%
2021/10/28	18	9.17	10	9.19	9.20	8	625	1.28%
2021/10/19	1	9.04	0	0.00	9.02	1	659	0.15%
2021/10/18	0	0.00	5	9.07	9.02	-5	672	-0.74%
2021/10/08	0	0.00	1	9.02	9.03	-1	729	-0.14%
2021/10/05	1	8.88	0	0.00	8.89	1	787	0.13%
2021/09/30	0	0.00	1	9.10	9.09	-1	801	-0.12%
2021/09/22	0	0.00	70	8.93	8.94	-70	882	-7.93%
2021/09/13	70	9.06	0	0.00	9.06	70	946	7.40%
2021/09/10	0	0.00	1	9.26	9.25	-1	956	-0.10%
2021/09/07	0	0.00	5	9.25	9.24	-5	970	-0.52%
2021/09/02	10	9.31	0	0.00	9.27	10	985	1.01%
2021/08/25	0	0.00	12	9.07	9.06	-12	1,057	-1.13%
2021/08/20	1	8.72	0	0.00	8.71	1	1,107	0.09%
2021/08/19	5	8.78	0	0.00	8.80	5	1,105	0.45%
2021/08/18	5	8.91	0	0.00	8.90	5	1,109	0.45%
2021/08/16	1	9.12	0	0.00	9.11	1	1,108	0.09%
2021/08/11	0	0.00	13	9.21	9.21	-13	1,198	-1.09%
2021/08/05	0	0.00	2	9.34	9.31	-2	1,502	-0.13%
2021/08/04	1	9.35	43	9.34	9.35	-42	1,619	-2.59%
2021/08/03	0	0.00	20	9.36	9.36	-20	1,731	-1.16%
2021/08/02	5	9.38	0	0.00	9.39	5	1,885	0.27%
2021/07/30	1	9.41	0	0.00	9.40	1	1,936	0.05%
2021/07/29	3	9.42	0	0.00	9.43	3	2,021	0.15%
2021/07/28	12	9.39	0	0.00	9.41	12	2,077	0.58%
2021/07/27	2	9.49	0	0.00	9.48	2	2,210	0.09%
2021/07/26	0	0.00	5	9.51	9.50	-5	2,332	-0.21%
2021/07/21	2	9.46	0	0.00	9.41	2	2,691	0.07%
2021/07/20	6	9.48	0	0.00	9.47	6	2,850	0.21%
2021/07/16	2	9.47	0.6	9.46	9.50	1.4	3,588	0.04%
2021/07/15	3	9.46	0	0.00	9.45	3	3,829	0.08%
2021/07/14	4	9.38	0	0.00	9.39	4	3,941	0.10%
2021/07/13	9	9.46	0	0.00	9.46	9	4,160	0.22%
2021/07/12	10	9.56	0	0.00	9.53	10	4,403	0.23%
2021/07/09	10	9.63	0	0.00	9.60	10	4,411	0.23%
2021/07/08	5	9.58	0	0.00	9.63	5	4,433	0.11%
2021/07/07	0	0.00	30	9.56	9.56	-30	4,464	-0.67%
2021/07/01	1	9.66	0	0.00	9.57	1	4,561	0.02%
2021/06/29	0	0.00	3	9.55	9.51	-3	4,572	-0.07%
2021/06/23	2	9.46	0	0.00	9.50	2	4,616	0.04%
2021/06/18	2	9.57	0	0.00	9.57	2	4,689	0.04%
2021/06/03	0	0.00	1	9.86	9.91	-1	5,100	-0.02%
2021/06/01	0	0.00	5	9.55	9.58	-5	5,123	-0.10%
2021/05/31	0	0.00	1	9.65	9.56	-1	5,396	-0.02%
2021/05/28	1	9.56	0	0.00	9.54	1	5,393	0.02%
2021/05/26	0	0.00	1	9.51	9.46	-1	5,534	-0.02%
2021/05/24	0	0.00	5	9.55	9.49	-5	6,110	-0.08%
2021/05/21	0	0.00	23	9.47	9.55	-23	6,113	-0.38%
2021/05/20	5	9.51	0	0.00	9.23	5	6,112	0.08%
2021/05/19	11	9.41	6	9.45	9.41	5	6,094	0.08%
2021/05/17	1	9.20	0	0.00	9.00	1	6,035	0.02%
2021/05/14	0	0.00	5	9.75	9.74	-5	5,927	-0.08%
2021/05/13	0	0.00	7	9.92	9.90	-7	5,845	-0.12%
2021/05/12	1.1	10.05	0	0.00	10.05	1.1	5,765	0.02%
2021/05/11	13	11.36	23	11.32	11.00	-10	5,645	-0.18%
2021/05/10	10	11.46	2	11.53	11.45	8	5,529	0.14%
2021/05/07	0	0.00	0.1	11.50	11.10	-0.1	5,373	0.00%
2021/05/06	1	11.25	1	11.35	11.20	0	5,320	0.00%
2021/05/05	0	0.00	3	11.10	10.90	-3	5,233	-0.06%
2021/05/04	7	10.99	2	10.60	10.70	5	5,175	0.10%
2021/05/03	0	0.00	1	11.40	11.05	-1	5,033	-0.02%
2021/04/29	9	11.52	0	0.00	11.35	9	4,926	0.18%
2021/04/27	1	11.20	7	11.25	11.25	-6	4,725	-0.13%
2021/04/26	5	11.63	1	11.30	11.35	4	4,600	0.09%
2021/04/23	2	11.70	5	11.60	11.55	-3	4,437	-0.07%
2021/04/22	18	11.63	22.1	11.55	11.10	-4.1	4,143	-0.10%
2021/04/21	28	11.23	8	11.16	11.10	20	3,722	0.54%
2021/04/20	0	0.00	9	10.90	10.90	-9	3,497	-0.26%
2021/04/19	30	10.83	39	10.86	10.95	-9	3,410	-0.26%
2021/04/16	39	10.63	26	10.63	10.75	13	3,198	0.41%
2021/04/12	5	10.25	9	10.28	10.30	-4	2,974	-0.13%
2021/04/07	0	0.00	5	10.20	10.20	-5	3,315	-0.15%
2021/04/06	0	0.00	30	10.22	10.15	-30	3,339	-0.90%
2021/03/25	5	10.50	5	10.30	10.25	0	3,311	0.00%
2021/03/24	0	0.00	1	10.30	10.25	-1	3,338	-0.03%
2021/03/19	12	10.62	1	10.70	10.50	11	3,298	0.33%
2021/03/17	10	10.40	0	0.00	10.40	10	3,217	0.31%
2021/03/11	5	10.45	0	0.00	10.40	5	3,220	0.16%
2021/03/09	4	10.64	104	10.55	10.45	-100	3,241	-3.08%	大賣/
2021/03/04	2	10.75	7	10.81	10.65	-5	3,375	-0.15%
2021/03/03	0	0.00	1	10.35	10.35	-1	3,575	-0.03%
2021/03/02	6	10.69	0	0.00	10.30	6	3,637	0.16%
2021/02/26	8	10.60	0	0.00	10.60	8	3,747	0.21%
2021/02/25	113	10.89	8	10.90	10.85	105	3,663	2.87%	大買/鉅額交易
2021/02/24	33	10.30	21	10.41	10.65	12	3,299	0.36%
2021/02/22	15	10.08	15	10.15	10.10	0	3,116	0.00%
2021/02/02	0	0.00	1	9.45	9.56	-1	3,524	-0.03%
2021/01/27	0	0.00	4	9.51	9.53	-4	3,549	-0.11%
2021/01/25	0	0.00	5	9.45	9.52	-5	3,576	-0.14%
2021/01/14	1	10.05	0	0.00	10.00	1	3,833	0.03%
2021/01/11	0	0.00	5	10.10	10.10	-5	4,192	-0.12%
2021/01/06	0	0.00	8	10.05	10.10	-8	5,780	-0.14%
2021/01/04	0	0.00	10	10.50	10.40	-10	5,820	-0.17%
2020/12/31	29	10.59	89	10.61	10.50	-60	5,929	-1.01%
2020/12/30	0	0.00	20	10.30	10.25	-20	5,579	-0.36%
2020/12/29	1	10.25	0	0.00	10.20	1	5,719	0.02%
2020/12/28	0	0.00	5	10.10	10.10	-5	5,687	-0.09%
2020/12/25	0	0.00	3	10.10	10.10	-3	5,673	-0.05%
2020/12/22	25	10.14	0	0.00	10.05	25	5,677	0.44%
2020/12/21	0	0.00	5	10.15	10.15	-5	5,779	-0.09%
2020/12/18	5	10.15	20	10.20	10.15	-15	5,896	-0.25%
2020/12/17	5	10.05	0	0.00	10.05	5	5,851	0.09%
2020/12/15	0	0.00	5	9.98	9.95	-5	6,055	-0.08%
2020/12/14	0	0.00	10	10.05	10.05	-10	6,062	-0.16%
2020/12/11	20	9.97	5.7	10.04	9.99	14.3	6,057	0.24%
2020/12/10	0	0.00	11	10.20	10.15	-11	6,012	-0.18%
2020/12/09	19	10.05	2	10.00	10.05	17	6,034	0.28%
2020/12/08	29	10.09	0	0.00	10.05	29	6,112	0.47%
2020/12/07	5	10.25	5	10.40	10.25	0	6,055	0.00%
2020/12/04	10	10.35	3	10.35	10.30	7	6,025	0.12%
2020/12/03	30	10.43	1	10.40	10.30	29	6,019	0.48%
2020/12/02	15	10.58	0	0.00	10.55	15	6,148	0.24%
2020/12/01	5	10.60	2	10.65	10.60	3	6,124	0.05%
2020/11/30	12	11.10	10	10.90	10.90	2	6,065	0.03%
2020/11/27	74	10.91	118	10.91	11.00	-44	5,896	-0.75%	大賣/
2020/11/26	32	10.40	5	10.40	10.40	27	5,402	0.50%
2020/11/25	5	10.45	10	10.25	10.45	-5	5,328	-0.09%
2020/11/24	10	10.15	0	0.00	10.10	10	5,167	0.19%
2020/11/23	15	10.10	0	0.00	10.15	15	5,138	0.29%
2020/11/19	10	10.25	0	0.00	10.15	10	5,142	0.19%
2020/11/17	8	10.05	0	0.00	10.05	8	5,061	0.16%
2020/11/16	5	10.10	1	10.20	10.05	4	5,045	0.08%
2020/11/13	0	0.00	3	10.25	10.20	-3	4,988	-0.06%
2020/11/12	87	10.26	0	0.00	10.20	87	4,968	1.75%
2020/11/11	6	10.45	16	10.39	10.40	-10	4,920	-0.20%
2020/11/10	0	0.00	3	9.99	10.00	-3	4,658	-0.06%
2020/11/06	3	9.80	0	0.00	9.80	3	4,584	0.07%
2020/11/04	0	0.00	2	9.84	9.83	-2	4,566	-0.04%
2020/11/03	3	9.88	0	0.00	9.83	3	4,560	0.07%
2020/11/02	2	9.80	5	9.86	9.80	-3	4,555	-0.07%
2020/10/30	3	9.87	0	0.00	9.86	3	4,534	0.07%
2020/10/29	1	9.97	0	0.00	9.95	1	4,502	0.02%
2020/10/28	2	10.10	0	0.00	10.10	2	4,457	0.04%
2020/10/27	5	10.25	6	10.20	10.20	-1	4,433	-0.02%
2020/10/26	10	10.40	0	0.00	10.20	10	4,409	0.23%
2020/10/23	7	10.39	7	10.41	10.30	0	4,370	0.00%
2020/10/22	1	10.20	3	10.05	10.10	-2	4,215	-0.05%
2020/10/21	0	0.00	2	10.25	10.20	-2	4,175	-0.05%
2020/10/20	4	10.45	1	10.45	10.30	3	4,114	0.07%
2020/10/19	31	10.56	5	10.68	10.65	26	4,015	0.65%
2020/10/16	115	10.74	110	11.20	10.75	5	3,759	0.13%	大買/大賣/
2020/10/15	64	10.45	56	10.37	10.45	8	2,778	0.29%
2020/10/14	8	10.07	16	10.00	10.10	-8	2,351	-0.34%
2020/10/13	40	9.95	40	9.95	9.98	0	2,128	0.00%
2020/10/08	49	9.97	44	9.99	9.86	5	2,115	0.24%
2020/10/07	0	0.00	9	9.77	9.78	-9	2,045	-0.44%
2020/10/06	25	9.92	22	9.90	9.86	3	2,054	0.15%
2020/09/28	0	0.00	5	9.58	9.56	-5	1,953	-0.26%
2020/09/25	5	9.51	0	0.00	9.46	5	1,973	0.25%
2020/09/24	23	9.89	22	9.71	9.68	1	1,942	0.05%
2020/09/23	22	9.90	17	9.93	9.99	5	1,803	0.28%
2020/09/21	20	9.99	26	9.82	9.90	-6	1,643	-0.37%
2020/09/17	0	0.00	2	9.70	9.63	-2	1,432	-0.14%
2020/09/15	1	9.65	0	0.00	9.64	1	1,489	0.07%
2020/09/14	0	0.00	4	9.75	9.72	-4	1,512	-0.26%
2020/09/11	28	9.75	40	9.75	9.91	-12	1,479	-0.81%
2020/09/10	1	9.60	1	9.62	9.61	0	1,484	0.00%
2020/09/09	0	0.00	5.1	9.58	9.57	-5.1	1,486	-0.34%
2020/09/08	5	9.75	0	0.00	9.61	5	1,483	0.34%
2020/09/07	77	9.77	66	9.80	9.81	11	1,462	0.75%
2020/09/04	0	0.00	2	9.43	9.39	-2	1,279	-0.16%
2020/08/17	0	0.00	4	9.45	9.38	-4	1,349	-0.30%
2020/08/13	1	9.42	0	0.00	9.40	1	1,343	0.07%
2020/08/03	0	0.00	0.1	9.16	9.15	-0.1	1,343	-0.01%
2020/07/14	5	10.35	5	10.25	10.15	0	1,231	0.00%
2020/07/09	0	0.00	2	10.30	10.30	-2	1,104	-0.18%
2020/06/30	0	0.00	13	10.10	10.10	-13	1,074	-1.21%
2020/06/29	2	10.05	0	0.00	10.00	2	1,083	0.18%
2020/06/23	0	0.00	1	10.05	10.15	-1	1,077	-0.09%
2020/06/22	6	10.35	0	0.00	10.25	6	1,078	0.56%
2020/06/19	0	0.00	10	10.20	10.20	-10	1,026	-0.97%
2020/06/18	0	0.00	2.3	10.04	10.00	-2.3	1,002	-0.23%
2020/06/17	2	9.92	5	9.99	10.10	-3	987	-0.30%
2020/06/10	0	0.00	2	9.67	9.73	-2	947	-0.21%
2020/06/03	10	9.73	0	0.00	9.73	10	1,008	0.99%
2020/05/29	10	9.80	5	9.64	9.61	5	995	0.50%
2020/05/26	2	9.43	0	0.00	9.41	2	938	0.21%
2020/05/08	5	9.40	0	0.00	9.39	5	930	0.54%
2020/05/07	0.2	9.40	1	9.42	9.42	-0.8	928	-0.09%
2020/04/20	0	0.00	12	8.86	8.88	-12	1,054	-1.14%
2020/04/16	2	8.87	0	0.00	8.93	2	1,047	0.19%
2020/04/14	1	8.89	0.2	8.89	8.88	0.8	1,063	0.08%
2020/04/13	0	0.00	1	8.82	8.78	-1	1,062	-0.09%
2020/04/10	0	0.00	2	8.70	8.71	-2	1,066	-0.19%
2020/04/09	1	8.48	4	8.48	8.52	-3	1,072	-0.28%
2020/04/07	1	8.31	0.2	8.35	8.34	0.8	1,079	0.07%
2020/04/01	1	8.14	5.6	8.19	8.35	-4.6	1,138	-0.40%
2020/03/30	1	7.78	0	0.00	7.87	1	1,116	0.09%
2020/03/26	9	7.70	0	0.00	7.75	9	1,110	0.81%
2020/03/23	0	0.00	3	7.00	7.01	-3	1,083	-0.28%
2020/03/20	3	7.19	0	0.00	7.28	3	1,088	0.28%
2020/03/19	1	6.90	0	0.00	6.90	1	1,107	0.09%
2020/03/18	4	7.79	0	0.00	7.66	4	1,061	0.38%
2020/03/17	2	7.70	0	0.00	7.84	2	1,053	0.19%
2020/03/16	1	8.17	0	0.00	8.16	1	1,046	0.10%
2020/03/13	5	8.22	0	0.00	8.37	5	1,040	0.48%
2020/03/12	2	8.98	0	0.00	8.85	2	1,024	0.20%
2020/03/11	6	9.18	0	0.00	9.12	6	1,016	0.59%
2020/03/10	0	0.00	50	9.05	9.05	-50	1,023	-4.89%
2020/02/27	1	9.23	0	0.00	9.27	1	1,086	0.09%
2020/02/18	0	0.00	20	9.87	9.87	-20	1,106	-1.81%
2020/02/14	10	9.89	0	0.00	9.90	10	1,152	0.87%
2020/01/31	0	0.00	5	9.90	10.00	-5	1,483	-0.34%
2020/01/15	0	0.00	0	10.45	10.45	0	1,633	0.00%
2020/01/13	0	0.00	50	10.40	10.40	-50	1,806	-2.77%
2020/01/09	0	0.00	1	10.40	10.35	-1	2,269	-0.04%
2020/01/08	5	10.30	0	0.00	10.30	5	2,518	0.20%
2020/01/03	0	0.00	3	10.50	10.40	-3	2,531	-0.12%
2020/01/02	0	0.00	6	10.60	10.55	-6	2,521	-0.24%
2019/12/31	22	10.55	0	0.00	10.55	22	2,517	0.87%
2019/12/30	1	10.45	0	0.00	10.65	1	2,505	0.04%
2019/12/18	0	0.00	1	10.40	10.35	-1	2,467	-0.04%
2019/12/17	5	10.45	0	0.00	10.40	5	2,476	0.20%
2019/12/16	105	10.35	2	10.40	10.45	103	2,473	4.16%	大買/鉅額交易
2019/12/06	2	10.45	0	0.00	10.30	2	2,492	0.08%
2019/11/27	10	10.45	0	0.00	10.45	10	2,554	0.39%
2019/11/26	0	0.00	20	10.50	10.50	-20	2,551	-0.78%
2019/11/25	0	0.00	1	10.30	10.30	-1	2,515	-0.04%
2019/11/19	0	0.00	5	10.35	10.40	-5	2,550	-0.20%
2019/11/07	0	0.00	2	10.95	11.10	-2	2,810	-0.07%
2019/11/05	0	0.00	1	11.10	11.05	-1	2,768	-0.04%
2019/11/04	2	11.23	2	11.15	11.20	0	2,728	0.00%
2019/10/31	0	0.00	5	11.10	10.90	-5	2,733	-0.18%
2019/10/30	0	0.00	1	11.10	11.05	-1	2,793	-0.04%
2019/10/29	7	11.06	0	0.00	11.00	7	2,782	0.25%
2019/10/25	0	0.00	6	11.30	11.30	-6	2,717	-0.22%
2019/10/24	3	11.15	3	11.23	11.15	0	2,651	0.00%
2019/10/22	0	0.00	2	11.35	11.30	-2	2,566	-0.08%
2019/10/21	5	11.50	5	11.65	11.50	0	2,494	0.00%
2019/10/18	1	11.35	2	11.15	11.20	-1	2,341	-0.04%
2019/10/17	42	11.49	52	11.52	11.30	-10	2,253	-0.44%
2019/10/16	5	10.74	7	10.87	11.10	-2	1,872	-0.11%
2019/10/14	0	0.00	10	10.10	10.10	-10	1,598	-0.63%
2019/10/04	1	10.25	0	0.00	10.25	1	1,601	0.06%
2019/09/18	0	0.00	11	10.15	10.10	-11	1,573	-0.70%
2019/09/17	0	0.00	10	10.20	10.15	-10	1,571	-0.64%
2019/09/06	2	10.20	2	10.15	10.10	0	1,551	0.00%
2019/09/03	1	10.15	1	10.05	10.10	0	1,483	0.00%
2019/09/02	7	10.01	2	9.99	9.97	5	1,454	0.34%
2019/08/30	1	9.98	0	0.00	9.98	1	1,435	0.07%
2019/08/29	10	10.00	0	0.00	9.96	10	1,426	0.70%
2019/08/28	0	0.00	10	9.93	9.95	-10	1,414	-0.71%
2019/08/26	11	9.87	0	0.00	9.90	11	1,406	0.78%
2019/08/23	7	9.84	0	0.00	9.84	7	1,393	0.50%
2019/08/21	5	10.00	5	9.88	9.85	0	1,371	0.00%
2019/08/14	5	10.15	0	0.00	10.15	5	1,201	0.42%
2019/08/12	22	9.84	48	9.87	9.99	-26	1,072	-2.42%
2019/08/08	0	0.00	1	9.54	9.53	-1	915	-0.11%
2019/08/06	0	0.00	1	9.65	9.63	-1	902	-0.11%
2019/08/02	15	9.81	0	0.00	9.85	15	860	1.74%
2019/08/01	22	9.68	0	0.00	9.76	22	805	2.73%
2019/07/30	0	0.00	2	9.45	9.51	-2	708	-0.28%
2019/07/17	0	0.00	1	9.24	9.26	-1	702	-0.14%
2019/07/03	0	0.00	1	9.45	9.46	-1	669	-0.15%
2019/06/27	0	0.00	1	9.38	9.42	-1	643	-0.16%
2019/06/19	0	0.00	2	9.42	9.39	-2	678	-0.29%
2019/06/18	0	0.00	2	9.37	9.38	-2	690	-0.29%
2019/06/17	0	0.00	1	9.18	9.22	-1	642	-0.16%
2019/06/11	1	9.00	0	0.00	9.05	1	623	0.16%
2019/05/23	0	0.00	5	8.86	8.88	-5	682	-0.73%
2019/05/17	5	8.91	0	0.00	8.86	5	700	0.71%
2019/05/09	2	8.79	0	0.00	8.80	2	688	0.29%
2019/03/28	0	0.00	5	9.67	9.68	-5	620	-0.81%
2019/03/21	0	0.00	20	9.46	9.63	-20	585	-3.42%
2019/03/14	2	9.34	0	0.00	9.33	2	564	0.35%
2019/03/12	17	9.37	0	0.00	9.37	17	569	2.99%
2019/03/11	0	0.00	2	9.33	9.35	-2	573	-0.35%
2019/03/06	1	9.55	3	9.52	9.51	-2	577	-0.35%
2019/03/04	0	0.00	10	9.50	9.59	-10	568	-1.76%
2019/02/26	0	0.00	1	9.19	9.20	-1	514	-0.19%
2019/02/25	0	0.00	60	9.12	9.13	-60	505	-11.87%
2019/02/20	10	9.16	2	9.19	9.19	8	499	1.60%
2019/01/29	0	0.00	1	9.06	9.06	-1	488	-0.20%
2019/01/18	0	0.00	1	9.06	9.10	-1	530	-0.19%
2019/01/09	5	8.86	0	0.00	8.95	5	594	0.84%
2018/12/19	0	0.00	45	9.02	9.00	-45	741	-6.07%
2018/12/03	0	0.00	13	9.30	9.34	-13	875	-1.48%
2018/11/06	2	8.95	0	0.00	8.92	2	1,486	0.13%
2018/10/19	0	0.00	9	8.96	8.95	-9	1,685	-0.53%
2018/10/18	0	0.00	7	9.14	9.10	-7	1,730	-0.40%
2018/10/16	5	9.19	0	0.00	9.18	5	1,754	0.28%
2018/10/11	25	9.18	0	0.00	9.06	25	1,758	1.42%
2018/10/05	2	9.93	0	0.00	9.86	2	1,727	0.12%
2018/10/02	0	0.00	5	10.20	10.20	-5	1,694	-0.30%
2018/09/27	0	0.00	5	10.30	10.25	-5	1,759	-0.28%
2018/09/14	1	10.15	0	0.00	10.15	1	1,851	0.05%
2018/09/10	0	0.00	50	9.98	9.98	-50	1,985	-2.52%
2018/09/06	0	0.00	2	10.35	10.35	-2	2,063	-0.10%
2018/09/04	30	10.50	0	0.00	10.55	30	2,341	1.28%
2018/09/03	16	10.53	0	0.00	10.55	16	2,353	0.68%
2018/08/31	1	10.50	5	10.45	10.45	-4	2,298	-0.17%
2018/08/30	1	10.35	5	10.40	10.60	-4	2,351	-0.17%
2018/08/29	2	10.45	0	0.00	10.40	2	2,352	0.09%
2018/08/28	50	10.55	10	10.55	10.35	40	2,369	1.69%
2018/08/27	37	10.62	5	10.63	10.55	32	2,400	1.33%
2018/08/24	0	0.00	12	10.49	10.60	-12	2,493	-0.48%
2018/08/23	0	0.00	6	10.52	10.55	-6	2,439	-0.25%
2018/08/22	2	9.97	0	0.00	10.10	2	2,362	0.08%
2018/08/17	1	9.90	3	9.89	9.96	-2	2,421	-0.08%
2018/08/16	0	0.00	7	9.88	9.92	-7	2,458	-0.28%
2018/08/13	2	9.96	0	0.00	9.97	2	2,528	0.08%
2018/08/06	0	0.00	1	10.15	10.15	-1	2,734	-0.04%
2018/08/03	5	10.10	0	0.00	10.15	5	2,768	0.18%
2018/08/01	20	10.28	0	0.00	10.25	20	2,914	0.69%
2018/07/31	13	10.24	0	0.00	10.20	13	2,935	0.44%
2018/07/30	1	10.05	3	10.10	10.05	-2	2,970	-0.07%
2018/07/27	22	10.61	0	0.00	10.65	22	2,953	0.74%
2018/07/25	10	10.70	5	10.75	10.70	5	3,124	0.16%
2018/07/19	2	10.30	0	0.00	10.30	2	3,763	0.05%
2018/07/05	0	0.00	5	10.05	10.05	-5	5,519	-0.09%
2018/07/04	0	0.00	13	10.15	10.15	-13	6,028	-0.22%
2018/07/03	0	0.00	2	10.15	10.20	-2	6,625	-0.03%
2018/07/02	50	10.35	0	0.00	10.30	50	7,412	0.67%
2018/06/29	0	0.00	1	10.45	10.40	-1	8,979	-0.01%
2018/06/26	5	10.50	0	0.00	10.50	5	9,647	0.05%
2018/06/25	0.6	10.85	1	10.70	10.80	-0.4	9,640	0.00%
2018/06/22	0	0.00	12	10.90	10.85	-12	9,714	-0.12%
2018/06/21	3	11.00	0	0.00	11.00	3	9,700	0.03%
2018/06/20	1	11.15	0	0.00	11.00	1	9,721	0.01%
2018/06/19	2	11.40	0	0.00	11.15	2	9,732	0.02%
2018/06/15	5	11.10	0	0.00	11.20	5	9,700	0.05%
2018/06/14	10	11.12	0	0.00	11.15	10	9,690	0.10%
2018/06/13	4	11.55	0	0.00	11.35	4	9,701	0.04%
2018/06/12	0	0.00	10	11.15	11.25	-10	9,525	-0.10%
2018/06/08	10	11.00	0	0.00	10.95	10	9,617	0.10%
2018/06/07	0	0.00	2	11.05	10.90	-2	9,644	-0.02%
2018/06/05	4	11.08	4	11.05	11.05	0	9,553	0.00%
2018/06/04	6	11.18	2	11.10	11.05	4	9,525	0.04%
2018/06/01	1	11.05	6	10.93	11.15	-5	9,475	-0.05%
2018/05/31	1	10.80	6	10.80	10.85	-5	9,308	-0.05%
2018/05/30	0	0.00	2	10.80	10.80	-2	9,257	-0.02%
2018/05/28	5	10.80	4	10.85	10.80	1	9,288	0.01%
2018/05/25	0	0.00	26	10.90	10.90	-26	9,262	-0.28%
2018/05/24	27	11.05	0	0.00	10.95	27	9,252	0.29%
2018/05/21	0	0.00	3	10.95	11.00	-3	9,159	-0.03%
2018/05/18	16	11.02	2	11.00	10.85	14	9,119	0.15%
2018/05/17	0	0.00	1	10.80	10.80	-1	9,018	-0.01%
2018/05/16	2	10.85	0	0.00	10.80	2	9,004	0.02%
2018/05/15	2	11.00	0	0.00	10.95	2	8,977	0.02%
2018/05/11	0	0.00	10	11.00	10.90	-10	8,946	-0.11%
2018/05/08	1	10.90	0	0.00	10.85	1	8,773	0.01%
2018/05/07	0	0.00	3	10.90	10.90	-3	8,755	-0.03%
2018/05/04	3	11.00	8	11.00	11.00	-5	8,723	-0.06%
2018/05/03	15	10.98	3	11.00	11.00	12	8,689	0.14%
2018/05/02	11	11.35	5	11.10	11.10	6	8,659	0.07%
2018/04/30	1	12.10	0	0.00	12.15	1	8,483	0.01%
2018/04/27	8	12.03	0	0.00	12.00	8	8,504	0.09%
2018/04/26	43	12.38	46	12.44	11.85	-3	8,423	-0.04%
2018/04/25	17	11.86	19	12.10	12.30	-2	8,080	-0.02%
2018/04/24	0	0.00	90	11.25	11.20	-90	7,880	-1.14%
2018/04/23	0	0.00	20	12.00	11.90	-20	7,809	-0.26%
2018/04/20	5	12.35	15	12.43	12.15	-10	7,768	-0.13%
2018/04/19	8	12.45	0	0.00	12.45	8	7,673	0.10%
2018/04/18	17	12.62	12	12.58	12.35	5	7,623	0.07%
2018/04/17	24	12.46	19	12.60	12.60	5	7,368	0.07%
2018/04/16	20	12.09	11	12.16	11.95	9	7,029	0.13%
2018/04/13	6	12.43	2	11.95	11.90	4	6,955	0.06%
2018/04/12	5	12.73	13	12.49	12.45	-8	6,994	-0.11%
2018/04/11	14	12.68	28	12.74	13.00	-14	6,810	-0.21%
2018/04/10	114	12.95	27	12.98	12.50	87	6,590	1.32%	大買/
2018/04/09	25	14.14	42	14.35	13.85	-17	6,116	-0.28%
2018/04/03	58	13.78	81	13.81	14.30	-23	5,598	-0.41%
2018/04/02	102	13.83	86	13.80	13.80	16	5,013	0.32%	大買/
2018/03/31	1	12.85	19	12.85	12.85	-18	3,455	-0.52%
2018/03/30	24	11.62	40	11.69	11.70	-16	3,372	-0.47%
2018/03/29	13	10.62	24	10.46	10.65	-11	2,960	-0.37%
2018/03/28	2	10.50	22	10.49	10.40	-20	2,865	-0.70%
2018/03/27	26	10.55	0	0.00	10.40	26	2,828	0.92%
2018/03/26	3	10.30	0	0.00	10.25	3	2,712	0.11%
2018/03/23	0	0.00	5	10.35	10.35	-5	2,693	-0.19%
2018/03/22	5	10.35	5	10.45	10.35	0	2,660	0.00%
2018/03/16	1	10.30	0	0.00	10.30	1	2,447	0.04%
2018/03/14	4	10.31	6	10.20	10.35	-2	2,271	-0.09%
2018/03/13	22	10.25	0	0.00	10.10	22	2,181	1.01%
2018/03/09	5	9.88	0	0.00	9.95	5	2,123	0.24%
2018/03/05	2	9.95	20	9.92	9.90	-18	2,117	-0.85%
2018/03/02	10	9.95	0	0.00	10.00	10	2,115	0.47%
2018/03/01	25	10.12	0	0.00	10.00	25	2,098	1.19%
2018/02/26	3	9.84	0.2	9.80	9.84	2.8	2,030	0.14%
2018/02/23	0	9.65	0	0.00	9.67	0	2,028	0.00%
2018/02/07	2	9.60	0	0.00	9.53	2	2,008	0.10%
2018/02/06	0	0.00	4	9.58	9.45	-4	2,000	-0.20%
2018/02/05	2	9.85	0	0.00	9.90	2	1,978	0.10%
2018/01/30	0	0.00	10	10.05	10.05	-10	1,941	-0.51%
2018/01/29	2	10.10	0	0.00	10.10	2	1,931	0.10%
2018/01/26	5	10.15	0	0.00	10.20	5	1,898	0.26%
2018/01/24	5	10.20	0	0.00	10.20	5	1,846	0.27%
2018/01/23	16	10.27	21	10.30	10.30	-5	1,824	-0.27%
2018/01/22	0	0.00	0	10.05	10.05	0	1,736	0.00%
2018/01/19	5	10.10	0	0.00	10.10	5	1,728	0.29%
2018/01/17	5	10.15	0	0.00	10.15	5	1,704	0.29%
2018/01/15	0	0.00	5	10.25	10.25	-5	1,649	-0.30%
2018/01/11	0	0.00	5	10.30	10.25	-5	1,612	-0.31%
2018/01/10	0	0.00	5	10.30	10.35	-5	1,682	-0.30%
2018/01/08	0	0.00	11	10.28	10.30	-11	1,562	-0.70%
2018/01/05	0	0.00	2	9.85	9.86	-2	1,316	-0.15%
2018/01/03	10	9.97	10	10.05	9.92	0	1,260	0.00%
2018/01/02	2	9.93	3	9.97	10.00	-1	1,197	-0.08%