力麒 (5512)-康和-嘉義券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.35
漲跌
▲0.30
漲幅
+2.30%
成交量
23,741張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	13.04	10	13.20	13.35	-5	10,644	-0.05%
2024/04/25	7.3	12.81	51	13.02	13.05	-43.7	10,259	-0.43%
2024/04/24	41	12.69	31	12.87	12.80	10	9,884	0.10%
2024/04/23	49	12.71	33	13.49	12.65	16	9,504	0.17%
2024/04/22	52	13.95	34	14.53	12.90	18	8,789	0.20%
2024/04/19	195	13.58	52	14.02	13.75	143	7,166	2.00%	大買/鉅額交易
2024/04/18	11	12.79	5	12.95	13.00	6	5,000	0.12%
2024/04/17	3	11.85	5	11.52	11.85	-2	3,944	-0.05%
2024/04/16	0	0.00	2	10.80	10.80	-2	3,635	-0.06%
2024/04/15	0	0.00	1	11.20	11.10	-1	3,530	-0.03%
2024/04/12	0	0.00	1	11.10	11.05	-1	3,331	-0.03%
2024/04/11	1	10.70	0	0.00	10.75	1	3,139	0.03%
2024/04/10	2	10.98	5	10.94	10.95	-3	3,025	-0.10%
2024/04/09	2	10.60	1	10.65	10.60	1	2,785	0.04%
2024/04/03	0	0.00	0	10.50	10.40	0	2,688	0.00%
2024/04/02	0.3	10.45	20	10.35	10.45	-19.7	2,672	-0.74%
2024/04/01	0	0.00	2	10.55	10.55	-2	2,627	-0.08%
2024/03/29	2	10.70	0	0.00	10.50	2	2,592	0.08%
2024/03/28	0	0.00	25	10.46	10.55	-25	2,467	-1.01%
2024/03/26	0	9.99	3	9.97	10.00	-3	2,220	-0.14%
2024/03/22	3	10.30	0.1	10.06	10.10	2.9	2,204	0.13%
2024/03/19	0.2	9.93	0	0.00	9.85	0.2	2,241	0.01%
2024/03/18	0.1	9.87	0	0.00	9.85	0.1	2,266	0.00%
2024/03/14	0	9.95	10	9.87	9.87	-10	2,291	-0.44%
2024/03/12	0.1	10.05	6	10.05	10.05	-5.9	2,419	-0.24%
2024/03/11	5	10.00	4	9.88	10.00	1	2,420	0.04%
2024/03/07	1	10.10	0	0.00	10.05	1	2,398	0.04%
2024/03/06	3	10.20	0	10.25	10.15	3	2,375	0.13%
2024/03/05	0	0.00	1	10.10	10.10	-1	2,363	-0.04%
2024/03/01	15	10.38	0	0.00	10.30	15	2,337	0.64%
2024/02/29	0	0.00	5.4	10.47	10.45	-5.4	2,311	-0.23%
2024/02/27	0	0.00	0	10.25	10.20	0	2,204	0.00%
2024/02/26	0.2	10.25	0	10.20	10.15	0.2	2,200	0.01%
2024/02/23	16	10.35	2	10.20	10.10	14	2,282	0.61%
2024/02/22	0	0.00	1.1	10.35	10.25	-1.1	2,258	-0.05%
2024/02/21	0	0.00	0	10.35	10.15	0	2,232	0.00%
2024/02/20	0	0.00	1	10.30	10.20	-1	2,326	-0.04%
2024/02/19	0	0.00	1	10.20	10.20	-1	2,470	-0.04%
2024/02/05	0	9.66	2	9.70	9.60	-2	2,258	-0.09%
2024/02/01	3	9.89	0	0.00	9.90	3	2,203	0.14%
2024/01/31	0	9.44	0	0.00	9.40	0	2,007	0.00%
2024/01/30	0	9.49	0.5	9.43	9.43	-0.5	2,011	-0.03%
2024/01/29	0	0.00	28	9.50	9.53	-28	2,021	-1.39%
2024/01/26	0.1	9.55	0	0.00	9.49	0.1	2,030	0.01%
2024/01/25	0	9.49	0	0.00	9.49	0	2,039	0.00%
2024/01/23	0	9.33	0	0.00	9.35	0	2,048	0.00%
2024/01/19	0	9.30	0	0.00	9.27	0	2,045	0.00%
2024/01/18	0.1	9.39	0	0.00	9.30	0.1	2,061	0.00%
2024/01/15	0	0.00	5	9.63	9.60	-5	2,064	-0.24%
2024/01/09	0	0.00	0.1	9.61	9.60	-0.1	2,039	-0.01%
2024/01/08	0.1	9.73	0	0.00	9.76	0.1	2,042	0.00%
2023/12/27	0	0.00	2	9.83	9.82	-2	2,078	-0.10%
2023/12/26	6	9.86	0	0.00	9.84	6	2,090	0.29%
2023/12/25	20	9.83	10	9.85	9.84	10	2,086	0.48%
2023/12/22	14	9.93	0	0.00	9.92	14	2,078	0.67%
2023/12/21	0.1	9.95	0	0.00	9.99	0.1	2,060	0.00%
2023/12/19	5	9.83	0	0.00	9.81	5	2,037	0.25%
2023/12/18	0	9.99	0	0.00	10.00	0	2,004	0.00%
2023/12/15	0	0.00	2	9.98	9.97	-2	1,952	-0.10%
2023/12/14	0	9.90	0	0.00	9.86	0	1,873	0.00%
2023/12/13	0	0.00	2	9.83	9.79	-2	1,841	-0.11%
2023/12/12	0	0.00	0	9.91	9.75	0	1,805	0.00%
2023/12/11	0	0.00	1	9.87	9.90	-1	1,803	-0.06%
2023/12/08	10	9.95	0	0.00	9.90	10	1,771	0.56%
2023/12/07	2	10.08	3	10.00	9.88	-1	1,762	-0.06%
2023/12/06	0	0.00	0	9.90	9.84	0	1,685	0.00%
2023/12/04	0	0.00	0	9.80	9.83	0	1,693	0.00%
2023/12/01	1	9.79	0	0.00	9.73	1	1,698	0.06%
2023/11/30	10	9.76	0	0.00	9.76	10	1,703	0.59%
2023/11/28	0	0.00	2	9.79	9.80	-2	1,700	-0.12%
2023/11/24	1	9.78	0	0.00	9.76	1	1,667	0.06%
2023/11/23	0	0.00	0	9.81	9.82	0	1,638	0.00%
2023/11/22	5	9.93	5	9.82	9.71	0	1,558	0.00%
2023/11/20	0	9.66	8	9.59	9.58	-8	1,433	-0.56%
2023/11/17	5	9.65	0	0.00	9.68	5	1,393	0.36%
2023/11/16	1	9.15	1.5	9.59	9.58	-0.5	1,277	-0.04%
2023/11/13	7	8.99	12	8.98	8.98	-5	1,008	-0.50%
2023/11/08	12	9.00	0	0.00	8.99	12	1,042	1.15%
2023/11/03	0	8.98	0	0.00	8.97	0	1,069	0.00%
2023/11/01	0	8.99	0	0.00	8.85	0	1,066	0.00%
2023/10/31	0	8.99	0	0.00	8.88	0	1,062	0.00%
2023/10/30	0	8.99	0	0.00	8.94	0	1,072	0.00%
2023/10/27	0	8.99	0	0.00	8.95	0	1,085	0.00%
2023/10/26	0.1	8.96	0	0.00	8.86	0.1	1,102	0.01%
2023/10/25	0	9.06	0	0.00	9.01	0	1,094	0.00%
2023/10/19	0	8.96	0	0.00	8.97	0	1,153	0.00%
2023/10/18	0	8.99	0	0.00	8.91	0	1,163	0.00%
2023/10/17	0.1	9.25	0	0.00	8.98	0.1	1,147	0.01%
2023/10/16	0	9.19	0	0.00	9.11	0	1,149	0.00%
2023/10/13	0	9.22	0	0.00	9.19	0	1,186	0.00%
2023/10/12	3	9.20	3	9.28	9.20	0	1,192	0.00%
2023/10/11	0	9.26	0	0.00	9.25	0	1,182	0.00%
2023/10/06	0	9.38	0	0.00	9.34	0	1,193	0.00%
2023/10/04	0	9.32	0	0.00	9.35	0	1,234	0.00%
2023/10/02	0	9.33	0	0.00	9.32	0	1,270	0.00%
2023/09/28	0.1	9.32	0	0.00	9.35	0.1	1,294	0.01%
2023/09/26	0	9.32	0	0.00	9.28	0	1,375	0.00%
2023/09/22	0	9.32	0	0.00	9.29	0	1,426	0.00%
2023/09/15	0	9.39	0	0.00	9.36	0	1,718	0.00%
2023/09/11	0	9.28	0	0.00	9.41	0	2,166	0.00%
2023/08/31	0	9.24	0	0.00	9.23	0	2,751	0.00%
2023/08/25	0	0.00	2	9.22	9.30	-2	2,962	-0.07%
2023/08/24	0	9.06	9	9.11	9.09	-9	2,970	-0.30%
2023/08/23	0	0.00	1	9.10	9.09	-1	3,027	-0.03%
2023/08/14	0	9.29	0	0.00	8.96	0	3,725	0.00%
2023/08/11	0	9.38	0	0.00	9.24	0	3,714	0.00%
2023/08/10	0	9.48	0	0.00	9.38	0	3,705	0.00%
2023/08/09	0	0.00	18	9.47	9.50	-18	3,689	-0.49%
2023/08/02	0.1	9.65	0	0.00	9.55	0.1	3,719	0.00%
2023/07/28	0	9.68	0	0.00	9.64	0	3,712	0.00%
2023/07/26	0	9.49	0	0.00	9.62	0	3,707	0.00%
2023/07/25	0.1	9.54	0	0.00	9.53	0.1	3,670	0.00%
2023/07/19	0.1	9.61	0	0.00	9.53	0.1	3,672	0.00%
2023/07/17	0.1	9.85	0	0.00	9.73	0.1	3,711	0.00%
2023/07/13	0	0.00	2	9.80	9.74	-2	3,890	-0.05%
2023/07/11	1	9.95	0	0.00	9.91	1	3,941	0.03%
2023/07/03	0	0.00	22	10.17	10.20	-22	3,937	-0.56%
2023/06/30	1	10.15	5	10.10	10.20	-4	3,923	-0.10%
2023/06/28	1	10.15	0	0.00	10.10	1	3,908	0.03%
2023/06/26	1	10.30	1	10.45	10.25	0	3,880	0.00%
2023/06/20	73	10.60	63	10.59	10.45	10	3,767	0.27%
2023/06/19	1	10.60	0	0.00	10.40	1	3,568	0.03%
2023/06/16	1	10.25	6	10.31	10.45	-5	3,609	-0.14%
2023/06/15	4	10.20	13	10.40	10.25	-9	3,738	-0.24%
2023/06/14	0	0.00	4	10.50	10.30	-4	3,745	-0.11%
2023/06/13	1	10.20	23	10.16	10.20	-22	3,743	-0.59%
2023/06/12	0	0.00	2	10.20	10.20	-2	3,758	-0.05%
2023/06/08	36	10.40	34	10.57	10.50	2	3,748	0.05%
2023/06/07	1	10.20	0	0.00	10.15	1	3,489	0.03%
2023/06/06	1	10.15	101	10.10	10.10	-100	3,566	-2.80%	大賣/
2023/06/05	0	0.00	117	10.10	10.10	-117	3,642	-3.21%	大賣/鉅額交易
2023/06/01	11	10.15	10	10.20	10.15	1	3,902	0.03%
2023/05/31	21	10.20	20	10.25	10.20	1	4,016	0.02%
2023/05/30	10	10.00	10.1	10.05	9.91	-0.1	4,164	0.00%
2023/05/29	0	0.00	5	9.91	9.93	-5	4,352	-0.11%
2023/05/26	81	10.25	52	10.23	10.05	29	5,143	0.56%
2023/05/25	41	10.20	10	10.15	10.15	31	5,922	0.52%
2023/05/24	287.1	10.09	37	10.16	10.35	250.1	6,282	3.98%	大買/鉅額交易
2023/05/23	1	9.75	1	9.95	9.95	0	6,127	0.00%
2023/05/22	0	9.74	0	0.00	9.77	0	6,235	0.00%
2023/05/19	2	9.78	2	9.74	9.74	0	6,232	0.00%
2023/05/15	0	9.34	0	0.00	9.47	0	6,270	0.00%
2023/05/08	0	9.68	0	0.00	9.73	0	6,194	0.00%
2023/05/05	1	9.62	0	0.00	9.69	1	6,170	0.02%
2023/05/04	0	9.54	0	0.00	9.55	0	6,154	0.00%
2023/05/03	0	9.65	0	0.00	9.59	0	6,144	0.00%
2023/04/28	0	9.59	20	9.56	9.58	-20	6,118	-0.33%
2023/04/27	0	9.57	0	0.00	9.57	0	6,106	0.00%
2023/04/26	0	9.56	0	0.00	9.60	0	6,088	0.00%
2023/04/24	0	9.69	0	0.00	9.75	0	6,048	0.00%
2023/04/21	1	9.71	0	0.00	9.69	1	6,035	0.02%
2023/04/19	0	0.00	1	10.20	10.15	-1	5,925	-0.02%
2023/04/14	0	10.04	4	10.13	10.05	-4	5,650	-0.07%
2023/04/13	1	10.20	0	0.00	10.15	1	5,600	0.02%
2023/04/12	2	9.91	5	9.83	9.83	-3	5,486	-0.05%
2023/04/11	0	9.86	1	9.87	9.90	-1	5,458	-0.02%
2023/04/07	1	9.76	1	9.79	9.76	0	5,453	0.00%
2023/04/06	0	9.88	0.1	10.05	9.80	-0.1	5,423	0.00%
2023/03/31	0	9.94	1	9.92	9.89	-1	5,400	-0.02%
2023/03/30	0	9.94	0	0.00	9.91	0	5,373	0.00%
2023/03/28	0	9.97	0	0.00	9.85	0	5,343	0.00%
2023/03/27	3	10.00	0	0.00	9.98	3	5,301	0.06%
2023/03/24	0	10.12	0	0.00	10.10	0	5,269	0.00%
2023/03/23	0	10.30	0	0.00	10.20	0	5,244	0.00%
2023/03/22	2	10.40	5	10.41	10.40	-3	5,189	-0.06%
2023/03/21	6	10.42	0	0.00	10.35	6	5,135	0.12%
2023/03/20	3	10.10	8	10.26	10.40	-5	5,017	-0.10%
2023/03/16	0	9.89	4	9.56	9.47	-4	4,702	-0.08%
2023/03/15	3	10.00	0	0.00	9.82	3	4,627	0.06%
2023/03/14	7	10.01	5	10.01	9.90	2	4,565	0.04%
2023/03/13	0	10.25	0	0.00	10.20	0	4,471	0.00%
2023/03/10	2	10.35	6	10.28	10.45	-4	4,378	-0.09%
2023/03/09	6	10.82	0	0.00	10.65	6	4,256	0.14%
2023/03/08	1	10.90	101	10.87	10.85	-100	4,158	-2.40%	大賣/
2023/03/07	108	11.05	14	11.08	10.95	94	4,046	2.32%	大買/
2023/03/06	11	10.90	29	11.04	10.80	-18	3,825	-0.47%
2023/03/03	4	10.91	8	10.90	10.95	-4	3,711	-0.11%
2023/03/02	53	11.24	55	11.24	11.00	-2	3,554	-0.06%
2023/03/01	18	10.91	102	11.00	10.80	-84	3,262	-2.58%	大賣/
2023/02/24	303	11.12	193	11.17	11.15	110	3,035	3.62%	大買/大賣/鉅額交易
2023/02/23	8	11.14	16	11.27	11.35	-8	2,178	-0.37%
2023/02/22	56	9.86	56.7	9.93	10.35	-0.7	1,242	-0.05%
2023/02/21	7	9.72	0	0.00	9.58	7	792	0.88%
2023/02/20	20	9.36	22.4	9.51	9.85	-2.4	625	-0.38%
2023/02/15	55	9.00	15	9.02	8.97	40	368	10.87%
2023/02/14	16	8.85	11	8.89	8.83	5	300	1.66%
2023/01/10	0	0.00	0.8	8.62	8.63	-0.8	278	-0.29%
2022/12/30	0	0.00	1	8.64	8.61	-1	356	-0.28%
2022/12/28	18	8.80	18	8.81	8.70	0	359	0.00%
2022/12/27	0	8.70	0	0.00	8.59	0	321	0.00%
2022/11/30	0.6	8.54	0	0.00	8.53	0.6	369	0.16%
2022/11/24	0	0.00	2	8.34	8.35	-2	386	-0.52%
2022/11/09	2	8.29	0	0.00	8.29	2	450	0.44%
2022/11/08	0.6	8.30	0	0.00	8.27	0.6	456	0.13%
2022/10/28	0.4	8.27	0	0.00	8.17	0.4	467	0.09%
2022/10/27	0.2	8.40	0	0.00	8.27	0.2	466	0.04%
2022/10/14	0.1	8.52	0	0.00	8.49	0.1	454	0.02%
2022/10/07	30	8.90	30	9.23	8.92	0	438	0.00%
2022/10/05	0	8.58	0	0.00	8.57	0	382	0.00%
2022/09/28	0.2	8.45	0	0.00	8.35	0.2	386	0.05%
2022/09/26	0	0.00	1	8.53	8.55	-1	392	-0.25%
2022/09/02	0	0.00	1	9.17	9.12	-1	400	-0.25%
2022/08/24	1	9.15	0	0.00	9.14	1	367	0.27%
2022/05/18	0	0.00	0.3	8.90	8.85	-0.3	467	-0.06%
2022/05/12	1	8.80	0	0.00	8.69	1	465	0.21%
2022/03/08	1	8.95	0	0.00	8.98	1	440	0.23%
2022/01/12	0	0.00	13.1	9.38	9.34	-13.1	563	-2.32%
2021/12/08	2	9.41	0	0.00	9.40	2	539	0.37%
2021/11/02	0	0.00	1	9.22	9.14	-1	605	-0.17%
2021/10/12	2	9.00	0	0.00	9.00	2	722	0.28%
2021/09/27	2	9.06	0	0.00	9.05	2	815	0.25%
2021/08/24	2	8.88	0	0.00	8.92	2	1,073	0.19%
2021/08/17	0	0.00	1	9.02	8.94	-1	1,115	-0.09%
2021/08/12	0	0.00	6	9.25	9.26	-6	1,162	-0.52%
2021/08/11	0	0.00	2	9.28	9.21	-2	1,198	-0.17%
2021/08/06	1.1	9.30	0	0.00	9.33	1.1	1,422	0.08%
2021/08/04	0.1	9.40	0	0.00	9.35	0.1	1,619	0.01%
2021/08/03	0.1	9.41	0	0.00	9.36	0.1	1,731	0.01%
2021/08/02	0.1	9.44	0	0.00	9.39	0.1	1,885	0.01%
2021/07/28	0.1	9.45	0	0.00	9.41	0.1	2,077	0.01%
2021/07/22	1	9.41	0	0.00	9.40	1	2,572	0.04%
2021/07/20	0.1	9.51	0	0.00	9.47	0.1	2,850	0.00%
2021/07/14	0.1	9.54	0	0.00	9.39	0.1	3,941	0.00%
2021/07/05	0.1	9.62	0	0.00	9.61	0.1	4,519	0.00%
2021/06/29	0.1	9.70	0	0.00	9.51	0.1	4,572	0.00%
2021/06/24	2	9.64	0	0.00	9.66	2	4,619	0.04%
2021/06/18	2	9.57	0	0.00	9.57	2	4,689	0.04%
2021/06/15	2	9.57	0	0.00	9.57	2	4,846	0.04%
2021/06/03	0	0.00	5	9.89	9.91	-5	5,100	-0.10%
2021/05/25	1	9.53	2	9.56	9.41	-1	5,908	-0.02%
2021/05/24	1	9.52	0	0.00	9.49	1	6,110	0.02%
2021/05/18	1	9.22	1	9.40	9.41	0	6,074	0.00%
2021/05/13	5	9.87	0	0.00	9.90	5	5,845	0.09%
2021/05/12	4.3	10.30	0	0.00	10.05	4.3	5,765	0.07%
2021/05/10	1	11.55	8	11.48	11.45	-7	5,529	-0.13%
2021/05/07	2	11.35	2	11.15	11.10	0	5,373	0.00%
2021/05/06	0	0.00	2	11.20	11.20	-2	5,320	-0.04%
2021/05/04	1	10.65	3	10.87	10.70	-2	5,175	-0.04%
2021/05/03	1	11.30	6	11.26	11.05	-5	5,033	-0.10%
2021/04/29	8	11.50	2	11.45	11.35	6	4,926	0.12%
2021/04/28	5	11.40	5	11.30	11.45	0	4,822	0.00%
2021/04/26	4	11.33	2	11.45	11.35	2	4,600	0.04%
2021/04/23	1	11.50	10	11.54	11.55	-9	4,437	-0.20%
2021/04/22	4	11.50	16.1	11.53	11.10	-12.1	4,143	-0.29%
2021/04/21	11.4	11.10	6	11.01	11.10	5.4	3,722	0.15%
2021/04/19	3	10.90	11	10.86	10.95	-8	3,410	-0.23%
2021/04/16	24	10.70	25	10.73	10.75	-1	3,198	-0.03%
2021/04/13	15	10.40	0	0.00	10.30	15	2,980	0.50%
2021/04/07	0	0.00	1	10.20	10.20	-1	3,315	-0.03%
2021/03/19	1	10.65	0	0.00	10.50	1	3,298	0.03%
2021/03/10	2	10.45	0	0.00	10.40	2	3,191	0.06%
2021/03/09	5	10.55	0	0.00	10.45	5	3,241	0.15%
2021/03/04	5	10.85	105	10.70	10.65	-100	3,375	-2.96%	大賣/
2021/03/02	0	0.00	60	10.65	10.30	-60	3,637	-1.65%
2021/02/26	5	10.60	0	0.00	10.60	5	3,747	0.13%
2021/02/25	67	10.80	14	10.91	10.85	53	3,663	1.45%
2021/02/24	2	10.40	12	10.52	10.65	-10	3,299	-0.30%
2021/02/18	0	0.00	15	9.93	9.94	-15	3,109	-0.48%
2021/01/27	0	0.00	15	9.50	9.53	-15	3,549	-0.42%
2021/01/11	0	0.00	2.6	10.09	10.10	-2.6	4,192	-0.06%
2021/01/05	0	0.00	20	10.25	10.25	-20	5,838	-0.34%
2021/01/04	0	0.00	6	10.44	10.40	-6	5,820	-0.10%
2020/12/31	63	10.50	78	10.66	10.50	-15	5,929	-0.25%
2020/12/30	0	0.00	7	10.30	10.25	-7	5,579	-0.13%
2020/12/28	100	10.10	2	10.10	10.10	98	5,687	1.72%
2020/12/10	35	10.12	23	10.16	10.15	12	6,012	0.20%
2020/12/08	20	10.10	10	10.00	10.05	10	6,112	0.16%
2020/12/07	5	10.30	5	10.25	10.25	0	6,055	0.00%
2020/12/04	0	0.00	4	10.40	10.30	-4	6,025	-0.07%
2020/12/03	11	10.50	0	0.00	10.30	11	6,019	0.18%
2020/12/01	28.2	10.65	0	0.00	10.60	28.2	6,124	0.46%
2020/11/30	34	11.01	0	0.00	10.90	34	6,065	0.56%
2020/11/27	0	0.00	21	10.97	11.00	-21	5,896	-0.36%
2020/11/25	0	0.00	6	10.25	10.45	-6	5,328	-0.11%
2020/11/20	0	0.00	1	10.10	10.05	-1	5,154	-0.02%
2020/11/19	11	10.16	0	0.00	10.15	11	5,142	0.21%
2020/11/11	3	10.52	30	10.42	10.40	-27	4,920	-0.55%
2020/11/09	2	9.83	0	0.00	9.83	2	4,599	0.04%
2020/10/30	0	0.00	20	9.97	9.86	-20	4,534	-0.44%
2020/10/29	15	9.99	0	0.00	9.95	15	4,502	0.33%
2020/10/27	0	0.00	20	10.30	10.20	-20	4,433	-0.45%
2020/10/26	25	10.29	2	10.25	10.20	23	4,409	0.52%
2020/10/23	42	10.34	48	10.36	10.30	-6	4,370	-0.14%
2020/10/22	8	10.10	16	10.09	10.10	-8	4,215	-0.19%
2020/10/20	20	10.60	22	10.36	10.30	-2	4,114	-0.05%
2020/10/19	64	10.68	31	10.78	10.65	33	4,015	0.82%
2020/10/16	134	10.97	108	10.95	10.75	26	3,759	0.69%	大買/大賣/
2020/10/15	42	10.47	41	10.45	10.45	1	2,778	0.04%
2020/10/14	54	10.15	53	10.24	10.10	1	2,351	0.04%
2020/10/13	13	9.96	0	0.00	9.98	13	2,128	0.61%
2020/10/06	4	9.92	1	9.93	9.86	3	2,054	0.15%
2020/09/24	0	0.00	2	9.70	9.68	-2	1,942	-0.10%
2020/09/16	1	9.59	0	0.00	9.60	1	1,425	0.07%
2020/09/15	3	9.65	0	0.00	9.64	3	1,489	0.20%
2020/09/11	1	9.79	10	9.91	9.91	-9	1,479	-0.61%
2020/09/08	10	9.80	10	9.63	9.61	0	1,483	0.00%
2020/09/07	10	9.85	0	0.00	9.81	10	1,462	0.68%
2020/09/04	0	0.00	2	9.40	9.39	-2	1,279	-0.16%
2020/07/06	0	0.00	2	10.30	10.25	-2	1,084	-0.18%
2020/06/22	0	0.00	2	10.35	10.25	-2	1,078	-0.19%
2020/06/17	0	0.00	5	10.00	10.10	-5	987	-0.51%
2020/06/16	0	0.00	6	9.77	9.82	-6	884	-0.68%
2020/06/11	0	0.00	3	9.81	9.69	-3	952	-0.32%
2020/06/10	0	0.00	3	9.75	9.73	-3	947	-0.32%
2020/06/09	0	0.00	2	9.76	9.74	-2	964	-0.21%
2020/06/08	0	0.00	6	9.76	9.75	-6	982	-0.61%
2020/06/05	0	0.00	4	9.74	9.70	-4	978	-0.41%
2020/06/04	0	0.00	5	9.79	9.72	-5	985	-0.51%
2020/06/03	0	0.00	8	9.73	9.73	-8	1,008	-0.79%
2020/06/02	0	0.00	2	9.69	9.67	-2	999	-0.20%
2020/05/29	0	0.00	40	9.68	9.61	-40	995	-4.02%
2020/05/28	0	0.00	5	9.50	9.49	-5	913	-0.55%
2020/05/27	0	0.00	2	9.45	9.45	-2	923	-0.22%
2020/05/14	4	9.32	0	0.00	9.35	4	931	0.43%
2020/05/11	0	0.00	3	9.39	9.39	-3	933	-0.32%
2020/04/22	1	8.51	6	8.60	8.66	-5	1,017	-0.49%
2020/04/21	9	8.70	4	8.71	8.68	5	1,018	0.49%
2020/04/20	2	8.82	2	8.88	8.88	0	1,054	0.00%
2020/04/17	0	0.00	24	8.95	8.86	-24	1,057	-2.27%
2020/04/16	0	0.00	46	8.91	8.93	-46	1,047	-4.39%
2020/04/15	0	0.00	10	8.96	8.96	-10	1,057	-0.95%
2020/04/13	0	0.00	5	8.81	8.78	-5	1,062	-0.47%
2020/04/10	80	8.63	0	0.00	8.71	80	1,066	7.50%
2020/04/01	0	0.00	10	8.33	8.35	-10	1,138	-0.88%
2020/03/25	5	7.49	0	0.00	7.49	5	1,106	0.45%
2020/03/17	3	7.80	0	0.00	7.84	3	1,053	0.28%
2020/03/13	7	8.23	1	8.37	8.37	6	1,040	0.58%
2020/03/12	4	8.87	0	0.00	8.85	4	1,024	0.39%
2020/03/10	18	9.04	0	0.00	9.05	18	1,023	1.76%
2020/03/02	0.1	9.26	0	0.00	9.22	0.1	1,064	0.01%
2020/02/27	5	9.39	0	0.00	9.27	5	1,086	0.46%
2020/02/25	5	9.56	0	0.00	9.57	5	1,071	0.47%
2020/02/24	13	9.65	0	0.00	9.64	13	1,071	1.21%
2020/02/10	2	9.84	0	0.00	9.86	2	1,297	0.15%
2020/02/03	5	9.76	0	0.00	9.79	5	1,474	0.34%
2020/01/30	8	10.02	0	0.00	9.92	8	1,526	0.52%
2020/01/16	0	0.00	20	10.40	10.45	-20	1,585	-1.26%
2020/01/14	0	0.00	3	10.55	10.50	-3	1,699	-0.18%
2019/12/30	0	0.00	5	10.75	10.65	-5	2,505	-0.20%
2019/12/16	0	0.00	10	10.40	10.45	-10	2,473	-0.40%
2019/12/06	127	10.40	127	10.43	10.30	0	2,492	0.00%	大買/大賣/
2019/11/27	0	0.00	5	10.55	10.45	-5	2,554	-0.20%
2019/11/26	0	0.00	10	10.48	10.50	-10	2,551	-0.39%
2019/11/18	1	10.25	0	0.00	10.25	1	2,569	0.04%
2019/11/11	10	10.40	0	0.00	10.40	10	2,670	0.37%
2019/11/05	10	11.05	0	0.00	11.05	10	2,768	0.36%
2019/10/25	0	0.00	7	11.39	11.30	-7	2,717	-0.26%
2019/10/21	10	11.60	15	11.67	11.50	-5	2,494	-0.20%
2019/10/17	22	11.27	25	11.43	11.30	-3	2,253	-0.13%
2019/10/16	0	0.00	15	10.75	11.10	-15	1,872	-0.80%
2019/09/26	0	0.00	10	10.20	10.20	-10	1,592	-0.63%
2019/09/23	0	0.00	1	10.15	10.20	-1	1,588	-0.06%
2019/09/03	5	9.99	0	0.00	10.10	5	1,483	0.34%
2019/08/27	10	9.93	0	0.00	9.91	10	1,407	0.71%
2019/08/22	10	9.80	0	0.00	9.80	10	1,375	0.73%
2019/08/21	20	9.90	0	0.00	9.85	20	1,371	1.46%
2019/08/19	25	9.99	0	0.00	9.98	25	1,324	1.89%
2019/08/02	1	9.80	0	0.00	9.85	1	860	0.12%
2019/07/29	0	0.00	0.2	9.23	9.24	-0.2	679	-0.03%
2019/07/23	0	0.00	1	9.24	9.23	-1	702	-0.14%
2019/07/11	0	0.00	3	9.30	9.29	-3	699	-0.43%
2019/07/10	0	0.00	0.1	9.20	9.22	-0.1	668	-0.01%
2019/07/01	1	9.50	0	0.00	9.49	1	643	0.16%
2019/06/17	0	0.00	7	9.17	9.22	-7	642	-1.09%
2019/06/05	0	0.00	50	9.15	9.15	-50	620	-8.06%
2019/05/29	0	0.00	30	9.16	9.19	-30	696	-4.31%
2019/05/28	0	0.00	20	9.13	9.16	-20	693	-2.89%
2019/05/27	0	0.00	5	9.11	9.14	-5	693	-0.72%
2019/05/23	0	0.00	0	8.88	8.88	0	682	0.00%
2019/05/09	0.5	8.80	0	0.00	8.80	0.5	688	0.08%
2019/04/30	20	9.04	0	0.00	9.07	20	633	3.15%
2019/04/19	0	0.00	0.1	9.25	9.22	-0.1	622	-0.01%
2019/03/27	0	0.00	20	9.51	9.51	-20	606	-3.30%
2019/03/22	0	0.00	1	9.65	9.62	-1	603	-0.17%
2019/03/21	0	0.00	1	9.50	9.63	-1	585	-0.17%
2019/03/11	0	0.00	6	9.29	9.35	-6	573	-1.05%
2019/03/06	1	9.54	0	0.00	9.51	1	577	0.17%
2019/02/20	0	0.00	1	9.20	9.19	-1	499	-0.20%
2019/01/30	10	9.09	0	0.00	9.05	10	491	2.04%
2019/01/25	0.2	9.10	0	0.00	9.10	0.2	495	0.05%
2019/01/24	1	9.08	0	0.00	9.09	1	498	0.20%
2018/12/17	1	9.05	0	0.00	9.09	1	781	0.13%
2018/10/26	0	0.00	20	8.46	8.48	-20	1,541	-1.30%
2018/10/23	0.2	9.00	0	0.00	8.98	0.2	1,587	0.01%
2018/10/12	0	0.00	1	9.13	9.24	-1	1,772	-0.06%
2018/10/11	0	0.00	100	9.18	9.06	-100	1,758	-5.69%
2018/10/04	100	10.05	0	0.00	10.05	100	1,696	5.89%
2018/10/01	0	0.00	20	10.20	10.20	-20	1,704	-1.17%
2018/09/28	0	0.00	20	10.20	10.20	-20	1,745	-1.15%
2018/09/25	40	10.38	0	0.00	10.35	40	1,770	2.26%
2018/09/19	1	10.15	5	10.10	10.10	-4	1,772	-0.23%
2018/09/18	126	10.20	121	10.15	10.05	5	1,782	0.28%	大買/大賣/
2018/09/17	0.9	10.15	0	0.00	10.10	0.9	1,812	0.05%
2018/09/03	1	10.65	13	10.65	10.55	-12	2,353	-0.51%
2018/08/29	10	10.45	0	0.00	10.40	10	2,352	0.43%
2018/08/28	2	10.40	0	0.00	10.35	2	2,369	0.08%
2018/08/24	0	0.00	0.5	10.60	10.60	-0.5	2,493	-0.02%
2018/08/23	10	10.33	12	10.25	10.55	-2	2,439	-0.08%
2018/08/07	0	0.00	2	10.15	10.30	-2	2,687	-0.07%
2018/07/27	5	10.65	0	0.00	10.65	5	2,953	0.17%
2018/07/25	0	0.00	7	10.64	10.70	-7	3,124	-0.22%
2018/07/20	3	10.30	0	0.00	10.25	3	3,558	0.08%
2018/06/14	50	11.14	0	0.00	11.15	50	9,690	0.52%
2018/06/13	52	11.35	3	11.48	11.35	49	9,701	0.51%
2018/06/11	10	11.00	2	11.00	11.00	8	9,567	0.08%
2018/06/08	7	10.95	0	0.00	10.95	7	9,617	0.07%
2018/06/05	0	0.00	1	11.05	11.05	-1	9,553	-0.01%
2018/06/04	0	0.00	2	11.10	11.05	-2	9,525	-0.02%
2018/06/01	2	11.10	5	11.01	11.15	-3	9,475	-0.03%
2018/05/31	3	10.92	5	10.80	10.85	-2	9,308	-0.02%
2018/05/30	0	0.00	2	10.80	10.80	-2	9,257	-0.02%
2018/05/28	0	0.00	18	10.84	10.80	-18	9,288	-0.19%
2018/05/25	2	11.00	60	10.94	10.90	-58	9,262	-0.63%
2018/05/24	0	0.00	30	11.05	10.95	-30	9,252	-0.32%
2018/05/23	5	10.90	0	0.00	10.85	5	9,209	0.05%
2018/05/22	5	10.95	40	10.91	10.90	-35	9,190	-0.38%
2018/05/21	0	0.00	2	10.90	11.00	-2	9,159	-0.02%
2018/05/17	0	0.00	1	10.85	10.80	-1	9,018	-0.01%
2018/05/15	20	11.03	0	0.00	10.95	20	8,977	0.22%
2018/05/14	20	10.90	0	0.00	10.90	20	8,997	0.22%
2018/05/03	0	0.00	2	11.05	11.00	-2	8,689	-0.02%
2018/05/02	22	11.12	4	11.10	11.10	18	8,659	0.21%
2018/04/30	0	0.00	20	12.18	12.15	-20	8,483	-0.24%
2018/04/27	20	12.00	10	12.00	12.00	10	8,504	0.12%
2018/04/25	0	0.00	2	11.40	12.30	-2	8,080	-0.02%
2018/04/24	2	11.30	23	11.33	11.20	-21	7,880	-0.27%
2018/04/23	10	12.15	16	12.14	11.90	-6	7,809	-0.08%
2018/04/20	21	12.40	1	12.30	12.15	20	7,768	0.26%
2018/04/19	1	12.40	21	12.45	12.45	-20	7,673	-0.26%
2018/04/18	50	12.46	1	12.50	12.35	49	7,623	0.64%
2018/04/17	70	12.13	11	12.48	12.60	59	7,368	0.80%
2018/04/16	5	11.90	5	11.95	11.95	0	7,029	0.00%
2018/04/13	1	12.60	0	0.00	11.90	1	6,955	0.01%
2018/04/12	1	12.70	2	13.00	12.45	-1	6,994	-0.01%
2018/04/11	54	12.67	53	12.79	13.00	1	6,810	0.01%
2018/04/10	5	12.95	36.3	12.81	12.50	-31.3	6,590	-0.47%
2018/04/09	58	14.33	52	14.38	13.85	6	6,116	0.10%
2018/04/03	8	14.08	6	13.99	14.30	2	5,598	0.04%
2018/04/02	23	13.83	22	13.82	13.80	1	5,013	0.02%
2018/03/31	2	12.85	0	0.00	12.85	2	3,455	0.06%
2018/03/30	10	11.38	5	11.20	11.70	5	3,372	0.15%
2018/03/29	0	0.00	3	10.50	10.65	-3	2,960	-0.10%
2018/03/27	54	10.59	50	10.56	10.40	4	2,828	0.14%
2018/03/19	50	10.40	31	10.45	10.40	19	2,540	0.75%
2018/03/15	0	0.00	20	10.50	10.35	-20	2,400	-0.83%
2018/03/13	30	10.09	18	10.20	10.10	12	2,181	0.55%
2018/03/01	1	9.93	0	0.00	10.00	1	2,098	0.05%
2018/02/05	0	0.00	5	9.91	9.90	-5	1,978	-0.25%
2018/01/30	0	0.00	150	10.00	10.05	-150	1,941	-7.72%	大賣/鉅額交易
2018/01/29	0	0.00	5	10.10	10.10	-5	1,931	-0.26%
2018/01/26	0	0.00	22.7	10.15	10.20	-22.7	1,898	-1.20%
2018/01/25	50	10.20	0	0.00	10.15	50	1,892	2.64%
2018/01/24	0	0.00	2	10.20	10.20	-2	1,846	-0.11%
2018/01/23	0	0.00	10	10.35	10.30	-10	1,824	-0.55%
2018/01/22	100	10.10	0	0.00	10.05	100	1,736	5.76%
2018/01/16	10	10.20	0	0.00	10.20	10	1,671	0.60%
2018/01/12	2	10.35	0	0.00	10.25	2	1,639	0.12%
2018/01/09	5	10.35	0	0.00	10.25	5	1,628	0.31%
2018/01/08	35	10.39	60.3	10.37	10.30	-25.3	1,562	-1.62%
2018/01/03	0	0.00	4	10.05	9.92	-4	1,260	-0.32%
2018/01/02	34	9.99	10	10.00	10.00	24	1,197	2.00%