力麒 (5512)-玉山-新莊券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.35
漲跌
▲0.30
漲幅
+2.30%
成交量
23,741張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	13.14	7	13.41	13.35	-2	10,644	-0.02%
2024/04/25	3	12.92	15	13.03	13.05	-12	10,259	-0.12%
2024/04/24	17	12.76	26	12.72	12.80	-9	9,884	-0.09%
2024/04/23	25.1	12.64	32	12.81	12.65	-6.9	9,504	-0.07%
2024/04/22	74	13.58	47	13.65	12.90	27	8,789	0.31%
2024/04/19	121	13.86	72	13.91	13.75	49	7,166	0.68%	大買/
2024/04/18	39	12.97	12	13.00	13.00	27	5,000	0.54%
2024/04/17	0	10.95	2	11.60	11.85	-2	3,944	-0.05%
2024/04/15	19	11.31	30	11.30	11.10	-11	3,530	-0.31%
2024/04/12	10	10.95	16	10.90	11.05	-6	3,331	-0.18%
2024/04/10	7	11.03	8	11.05	10.95	-1	3,025	-0.03%
2024/04/09	0	0.00	2	10.65	10.60	-2	2,785	-0.07%
2024/04/08	0	0.00	5	10.60	10.60	-5	2,739	-0.18%
2024/04/03	0	0.00	3	10.40	10.40	-3	2,688	-0.11%
2024/04/01	4	10.55	0	0.00	10.55	4	2,627	0.15%
2024/03/28	7	10.60	6	10.33	10.55	1	2,467	0.04%
2024/03/27	0	0.00	18	10.12	10.25	-18	2,255	-0.80%
2024/03/26	0	10.08	0	0.00	10.00	0	2,220	0.00%
2024/03/25	0	10.10	6	10.10	10.00	-6	2,206	-0.27%
2024/03/22	0	0.00	2	10.20	10.10	-2	2,204	-0.09%
2024/03/21	2	9.90	0	0.00	9.91	2	2,152	0.09%
2024/03/20	3	9.80	0	0.00	9.80	3	2,217	0.14%
2024/03/19	2	9.88	0	0.00	9.85	2	2,241	0.09%
2024/03/15	1	9.84	0	0.00	9.79	1	2,270	0.04%
2024/03/13	1	9.91	7	9.91	9.91	-6	2,306	-0.26%
2024/03/12	36	10.01	1	10.05	10.05	35	2,419	1.45%
2024/03/11	9	9.98	0	0.00	10.00	9	2,420	0.37%
2024/03/08	1	9.93	2	10.00	9.88	-1	2,414	-0.04%
2024/03/07	5	10.15	25	10.05	10.05	-20	2,398	-0.83%
2024/02/29	0	0.00	2	10.50	10.45	-2	2,311	-0.09%
2024/02/27	25	10.40	11	10.21	10.20	14	2,204	0.64%
2024/02/26	0	10.20	0	0.00	10.15	0	2,200	0.00%
2024/02/20	3	10.40	0	0.00	10.20	3	2,326	0.13%
2024/02/19	1	10.15	0	0.00	10.20	1	2,470	0.04%
2024/02/15	0	0.00	30	9.72	9.84	-30	2,294	-1.31%
2024/02/02	0	0.00	2	9.70	9.66	-2	2,243	-0.09%
2024/02/01	2	9.78	2	9.81	9.90	0	2,203	0.00%
2024/01/19	31	9.30	0	0.00	9.27	31	2,045	1.52%
2024/01/02	0	0.00	30	9.74	9.76	-30	2,072	-1.45%
2023/12/29	32	9.70	0	0.00	9.73	32	2,094	1.53%
2023/12/26	0.1	9.86	0	0.00	9.84	0.1	2,090	0.00%
2023/12/18	0	0.00	5	10.10	10.00	-5	2,004	-0.25%
2023/12/11	1	9.77	135	9.73	9.90	-134	1,803	-7.43%	大賣/鉅額交易
2023/12/07	166	9.99	1	9.94	9.88	165	1,762	9.36%	大買/鉅額交易
2023/12/04	2	9.84	0	0.00	9.83	2	1,693	0.12%
2023/11/30	0	0.00	1	9.70	9.76	-1	1,703	-0.06%
2023/11/29	0	0.00	2	9.78	9.71	-2	1,697	-0.12%
2023/11/24	2	9.79	0	0.00	9.76	2	1,667	0.12%
2023/11/23	15	9.91	4	9.89	9.82	11	1,638	0.67%
2023/11/17	1	9.64	14	9.69	9.68	-13	1,393	-0.93%
2023/11/16	16	9.59	0	0.00	9.58	16	1,277	1.25%
2023/10/31	0	9.15	0	0.00	8.88	0	1,062	0.00%
2023/10/23	1	8.88	0	0.00	8.94	1	1,129	0.09%
2023/10/20	0	0.00	1	8.87	8.88	-1	1,145	-0.09%
2023/10/19	2	8.90	0	0.00	8.97	2	1,153	0.17%
2023/10/06	1	9.34	0	0.00	9.34	1	1,193	0.08%
2023/09/15	0	0.00	1	9.39	9.36	-1	1,718	-0.06%
2023/09/13	1	9.32	0	0.00	9.35	1	2,018	0.05%
2023/09/11	0	0.00	1	9.42	9.41	-1	2,166	-0.05%
2023/09/08	1	9.23	0	0.00	9.26	1	2,189	0.05%
2023/08/21	1	9.04	0	0.00	9.14	1	3,260	0.03%
2023/08/15	0	0.00	7	8.97	9.10	-7	3,715	-0.19%
2023/08/14	9	9.18	0	0.00	8.96	9	3,725	0.24%
2023/08/02	4	9.61	0	0.00	9.55	4	3,719	0.11%
2023/07/19	0	0.00	3	9.52	9.53	-3	3,672	-0.08%
2023/07/04	5	10.05	0	0.00	10.05	5	3,960	0.13%
2023/06/27	0	0.00	1	10.05	10.05	-1	3,920	-0.03%
2023/06/26	2	10.35	0	0.00	10.25	2	3,880	0.05%
2023/06/21	2	10.55	1	10.50	10.50	1	3,865	0.03%
2023/06/20	0	0.00	4	10.60	10.45	-4	3,767	-0.11%
2023/06/19	0	0.00	5	10.55	10.40	-5	3,568	-0.14%
2023/06/16	1	10.45	0	0.00	10.45	1	3,609	0.03%
2023/06/13	5	10.20	0	0.00	10.20	5	3,743	0.13%
2023/06/12	0	0.00	1	10.25	10.20	-1	3,758	-0.03%
2023/06/09	0	0.00	10	10.25	10.35	-10	3,779	-0.26%
2023/06/08	14	10.50	22	10.64	10.50	-8	3,748	-0.21%
2023/06/02	5	10.05	1	10.20	10.05	4	3,830	0.10%
2023/05/31	13	10.13	20	10.24	10.20	-7	4,016	-0.17%
2023/05/30	4	9.95	1	9.98	9.91	3	4,164	0.07%
2023/05/26	7	10.36	6	10.20	10.05	1	5,143	0.02%
2023/05/25	0	0.00	5	10.10	10.15	-5	5,922	-0.08%
2023/05/24	6	10.32	3	10.25	10.35	3	6,282	0.05%
2023/05/23	1	9.95	0	0.00	9.95	1	6,127	0.02%
2023/05/19	5	9.83	0	0.00	9.74	5	6,232	0.08%
2023/05/17	0	0.00	1	9.60	9.62	-1	6,258	-0.02%
2023/05/11	1	9.45	40	9.42	9.35	-39	6,253	-0.62%
2023/05/08	0	0.00	5	9.65	9.73	-5	6,194	-0.08%
2023/05/05	0	0.00	6	9.72	9.69	-6	6,170	-0.10%
2023/05/04	6	9.55	0	0.00	9.55	6	6,154	0.10%
2023/05/03	2	9.63	0	0.00	9.59	2	6,144	0.03%
2023/05/02	0	0.00	13	9.66	9.68	-13	6,134	-0.21%
2023/04/28	3	9.58	1	9.58	9.58	2	6,118	0.03%
2023/04/27	5	9.52	1	9.52	9.57	4	6,106	0.07%
2023/04/25	15	9.61	3	9.70	9.56	12	6,074	0.20%
2023/04/24	0	0.00	14	9.77	9.75	-14	6,048	-0.23%
2023/04/21	22	9.81	0	0.00	9.69	22	6,035	0.36%
2023/04/20	5	9.96	0	0.00	9.98	5	5,979	0.08%
2023/04/19	15	10.23	32	10.20	10.15	-17	5,925	-0.29%
2023/04/17	5	10.10	3	10.10	10.10	2	5,700	0.04%
2023/04/13	3	10.20	21	10.09	10.15	-18	5,600	-0.32%
2023/04/12	2	9.89	0	0.00	9.83	2	5,486	0.04%
2023/04/11	1	9.90	0	0.00	9.90	1	5,458	0.02%
2023/04/07	5	9.77	0	0.00	9.76	5	5,453	0.09%
2023/04/06	5	9.86	0	0.00	9.80	5	5,423	0.09%
2023/03/31	0	9.98	0	0.00	9.89	0	5,400	0.00%
2023/03/30	0	0.00	1	9.91	9.91	-1	5,373	-0.02%
2023/03/29	0	9.98	3	9.92	9.95	-3	5,361	-0.06%
2023/03/28	10	9.92	2	9.94	9.85	8	5,343	0.15%
2023/03/24	5	10.10	3	10.10	10.10	2	5,269	0.04%
2023/03/22	6	10.36	0	0.00	10.40	6	5,189	0.12%
2023/03/21	2	10.33	24	10.35	10.35	-22	5,135	-0.43%
2023/03/20	5	10.39	14	10.46	10.40	-9	5,017	-0.18%
2023/03/17	0	0.00	50	9.65	9.64	-50	4,750	-1.05%
2023/03/16	1	9.74	0	0.00	9.47	1	4,702	0.02%
2023/03/15	1	9.88	50	10.00	9.82	-49	4,627	-1.06%
2023/03/14	23	9.99	1	10.00	9.90	22	4,565	0.48%
2023/03/13	3	10.20	1	10.05	10.20	2	4,471	0.04%
2023/03/10	1	10.25	26	10.43	10.45	-25	4,378	-0.57%
2023/03/09	7	10.64	0	0.00	10.65	7	4,256	0.16%
2023/03/08	7	10.86	0	0.00	10.85	7	4,158	0.17%
2023/03/07	9	11.08	21	11.09	10.95	-12	4,046	-0.30%
2023/03/06	6	10.80	0	0.00	10.80	6	3,825	0.16%
2023/03/03	14	10.92	1	10.90	10.95	13	3,711	0.35%
2023/03/02	0	0.00	19	11.14	11.00	-19	3,554	-0.53%
2023/03/01	8	10.84	48	10.97	10.80	-40	3,262	-1.23%
2023/02/24	123	11.45	47.5	11.46	11.15	75.5	3,035	2.49%	大買/
2023/02/23	69	11.21	46	11.11	11.35	23	2,178	1.06%
2023/02/22	44.5	9.98	43	9.71	10.35	1.5	1,242	0.12%
2023/02/21	87	9.81	0.2	9.81	9.58	86.8	792	10.96%
2023/02/20	14	9.81	2	9.80	9.85	12	625	1.92%
2023/02/15	1	8.99	10	9.00	8.97	-9	368	-2.45%
2023/02/14	0	8.87	0	0.00	8.83	0	300	0.00%
2023/02/13	0	8.68	0	0.00	8.64	0	266	0.00%
2023/01/17	0	8.55	0	0.00	8.52	0	269	0.00%
2023/01/09	0	8.60	0	0.00	8.60	0	279	0.00%
2022/12/29	0	0.00	19	8.65	8.64	-19	359	-5.28%
2022/12/28	0	0.00	81	8.80	8.70	-81	359	-22.53%
2022/12/26	0	0.00	2	8.61	8.63	-2	325	-0.61%
2022/11/22	0	0.00	2	8.26	8.25	-2	388	-0.51%
2022/11/21	1	8.28	1	8.27	8.26	0	399	0.00%
2022/11/01	10	8.18	0	0.00	8.23	10	460	2.17%
2022/10/19	0	0.00	5	8.45	8.36	-5	456	-1.10%
2022/10/13	0	0.00	1	8.46	8.41	-1	452	-0.22%
2022/10/11	1	8.67	0	0.00	8.68	1	442	0.23%
2022/10/07	0	0.00	8	8.93	8.92	-8	438	-1.83%
2022/09/28	10	8.48	0	0.00	8.35	10	386	2.59%
2022/09/26	1	8.58	0	0.00	8.55	1	392	0.25%
2022/09/23	1	8.75	0	0.00	8.75	1	403	0.25%
2022/09/12	0	0.00	0	8.85	8.88	0	430	0.00%
2022/09/07	3	8.79	0	0.00	8.80	3	429	0.70%
2022/08/29	0	0.00	1	9.07	9.13	-1	384	-0.26%
2022/08/15	0	0.00	15	8.90	8.93	-15	334	-4.49%
2022/08/12	1	8.82	7	8.84	8.82	-6	326	-1.84%
2022/08/11	6	8.79	0	0.00	8.80	6	326	1.84%
2022/08/10	5	8.68	1	8.67	8.68	4	324	1.23%
2022/08/09	1	8.66	0	0.00	8.68	1	327	0.31%
2022/07/26	0	0.00	1	8.75	8.70	-1	374	-0.27%
2022/07/20	1	8.59	0	0.00	8.62	1	397	0.25%
2022/07/18	0	0.00	2	8.50	8.51	-2	408	-0.49%
2022/07/14	2	8.40	0	0.00	8.44	2	416	0.48%
2022/07/11	0	0.00	1	8.51	8.48	-1	416	-0.24%
2022/07/06	0	0.00	5	8.50	8.45	-5	426	-1.17%
2022/07/01	2	8.48	9	8.43	8.43	-7	430	-1.62%
2022/06/30	1	8.62	5	8.58	8.55	-4	428	-0.93%
2022/06/29	7	8.70	0	0.00	8.70	7	432	1.62%
2022/06/28	2	8.70	0	0.00	8.68	2	432	0.46%
2022/06/27	2	8.67	0	0.00	8.70	2	433	0.46%
2022/06/23	2	8.53	0	0.00	8.58	2	420	0.48%
2022/06/22	2	8.61	0	0.00	8.59	2	422	0.47%
2022/06/21	5	8.64	5	8.70	8.70	0	424	0.00%
2022/06/17	2	8.73	0	0.00	8.74	2	439	0.46%
2022/06/16	0	0.00	3	8.92	8.86	-3	438	-0.68%
2022/06/15	0	0.00	9	8.89	8.88	-9	439	-2.05%
2022/06/14	2	8.76	0	0.00	8.78	2	440	0.45%
2022/06/13	8	8.84	2	8.84	8.80	6	434	1.38%
2022/06/10	5	8.88	1	8.88	8.87	4	434	0.92%
2022/06/06	1	8.93	0	0.00	8.93	1	444	0.22%
2022/06/02	1	8.90	0	0.00	8.91	1	450	0.22%
2022/05/31	0	0.00	5	8.94	8.91	-5	457	-1.09%
2022/05/30	2	8.93	0	0.00	8.93	2	456	0.44%
2022/05/17	1	8.81	0	0.00	8.80	1	467	0.21%
2022/05/13	1	8.74	0	0.00	8.73	1	465	0.22%
2022/05/12	5	8.74	0	0.00	8.69	5	465	1.07%
2022/05/09	2	8.90	0	0.00	8.86	2	446	0.45%
2022/05/06	5	8.98	0	0.00	9.01	5	434	1.15%
2022/04/28	0	0.00	4	9.08	9.12	-4	440	-0.91%
2022/04/27	10	9.02	0	0.00	9.01	10	443	2.25%
2022/04/25	6	9.26	0	0.00	9.23	6	426	1.41%
2022/04/12	0	9.48	0	0.00	9.44	0	412	0.00%
2022/04/08	0	9.48	0	0.00	9.47	0	414	0.00%
2022/04/06	2	9.50	1	9.40	9.49	1	437	0.23%
2022/03/25	2	9.34	0	0.00	9.35	2	446	0.45%
2022/03/18	0	0.00	8	9.07	9.13	-8	427	-1.87%
2022/03/17	2	9.05	0	0.00	9.05	2	430	0.46%
2022/03/16	6	9.03	0	0.00	9.01	6	428	1.40%
2022/03/14	2	9.03	7	9.06	9.06	-5	429	-1.16%
2022/03/09	5	9.00	0	0.00	9.00	5	435	1.15%
2022/03/08	2	8.96	0	0.00	8.98	2	440	0.45%
2022/03/07	0	9.10	0	0.00	9.02	0	436	0.00%
2022/03/01	0	0.00	7	9.21	9.20	-7	451	-1.55%
2022/02/25	7	9.16	0	0.00	9.16	7	460	1.52%
2022/02/22	0	0.00	7	9.29	9.25	-7	508	-1.38%
2022/02/18	0	9.35	3	9.36	9.35	-3	520	-0.58%
2022/02/17	0	0.00	13	9.34	9.34	-13	516	-2.52%
2022/02/16	3	9.30	0	0.00	9.30	3	519	0.58%
2022/02/14	0	9.28	0	0.00	9.28	0	533	0.01%
2022/02/10	4	9.36	0	0.00	9.38	4	540	0.74%
2022/02/09	5	9.38	0	0.00	9.37	5	548	0.91%
2022/02/08	3	9.37	0	0.00	9.38	3	549	0.55%
2022/02/07	3	9.29	0.2	9.18	9.30	2.8	550	0.52%
2022/01/20	5	9.36	54	9.48	9.40	-49	566	-8.64%
2022/01/17	0	0.00	2	9.33	9.32	-2	564	-0.35%
2022/01/14	0	0.00	1	9.38	9.34	-1	565	-0.18%
2022/01/13	1	9.42	0	0.00	9.37	1	566	0.18%
2021/12/30	1	9.47	30	9.46	9.50	-29	550	-5.27%
2021/12/29	4	9.44	0	0.00	9.46	4	534	0.75%
2021/12/28	9	9.40	0.3	9.42	9.42	8.7	529	1.64%
2021/12/24	5	9.38	0	0.00	9.35	5	544	0.92%
2021/12/23	6	9.34	0	0.00	9.36	6	541	1.11%
2021/12/22	6	9.30	0	0.00	9.29	6	539	1.11%
2021/12/17	3	9.29	0	0.00	9.30	3	527	0.57%
2021/12/14	0	0.00	25	9.32	9.28	-25	533	-4.69%
2021/12/07	0	0.00	5	9.41	9.41	-5	548	-0.91%
2021/12/06	10	9.28	0	0.00	9.35	10	549	1.82%
2021/12/02	40	9.30	0	0.00	9.35	40	548	7.29%
2021/12/01	0	0.00	3	9.43	9.43	-3	547	-0.55%
2021/11/29	2	9.26	0	0.00	9.26	2	549	0.36%
2021/11/24	10	9.42	0	0.00	9.48	10	560	1.79%
2021/11/23	12	9.49	17	9.48	9.48	-5	553	-0.90%
2021/11/22	20	9.59	0	0.00	9.59	20	548	3.65%
2021/11/19	10	9.48	0	0.00	9.50	10	537	1.86%
2021/11/18	5	9.30	0	0.00	9.38	5	509	0.98%
2021/11/12	5	9.25	0	0.00	9.30	5	550	0.91%
2021/11/11	20	9.32	1	9.30	9.34	19	576	3.29%
2021/11/10	2	9.25	0	0.00	9.27	2	584	0.34%
2021/11/09	8	9.23	0	0.00	9.22	8	581	1.38%
2021/11/05	0	0.00	3	9.22	9.21	-3	588	-0.51%
2021/11/04	1	9.19	0	0.00	9.20	1	597	0.17%
2021/11/03	3	9.16	0	0.00	9.17	3	598	0.50%
2021/10/26	1	9.02	0	0.00	9.05	1	621	0.16%
2021/10/25	2	9.06	7	9.04	9.05	-5	623	-0.80%
2021/10/19	1	9.03	0	0.00	9.02	1	659	0.15%
2021/10/18	0	0.00	1	9.06	9.02	-1	672	-0.15%
2021/10/13	11	8.99	1	9.05	9.00	10	716	1.40%
2021/10/12	0	0.00	5	9.03	9.00	-5	722	-0.69%
2021/10/08	3	9.02	0	0.00	9.03	3	729	0.41%
2021/10/07	4	8.90	0	0.00	8.94	4	746	0.54%
2021/10/06	1	8.85	0	0.00	8.84	1	770	0.13%
2021/10/04	10	8.93	0	0.00	8.88	10	795	1.26%
2021/10/01	0	0.00	6	9.10	9.10	-6	804	-0.75%
2021/09/30	2	9.09	0	0.00	9.09	2	801	0.25%
2021/09/29	1	9.02	0	0.00	9.01	1	807	0.12%
2021/09/23	17	8.98	0	0.00	8.98	17	863	1.97%
2021/09/22	3	8.94	0	0.00	8.94	3	882	0.34%
2021/09/17	8	9.04	0	0.00	9.02	8	889	0.90%
2021/09/16	5	9.02	12	9.06	9.04	-7	895	-0.78%
2021/09/15	4	9.03	0	0.00	9.04	4	914	0.44%
2021/09/13	11	8.99	15	9.00	9.06	-4	946	-0.42%
2021/09/10	9	9.25	0	0.00	9.25	9	956	0.94%
2021/09/09	6	9.20	0	0.00	9.20	6	960	0.62%
2021/09/03	0	0.00	4	9.33	9.34	-4	979	-0.41%
2021/08/31	0	0.00	4	9.17	9.24	-4	991	-0.40%
2021/08/30	2	9.15	0	0.00	9.16	2	998	0.20%
2021/08/25	2	9.03	0	0.00	9.06	2	1,057	0.19%
2021/08/23	0	0.00	5	8.75	8.89	-5	1,091	-0.46%
2021/08/20	7	8.75	30	8.71	8.71	-23	1,107	-2.08%
2021/08/19	0	0.00	1	8.78	8.80	-1	1,105	-0.09%
2021/08/18	1	8.73	0	0.00	8.90	1	1,109	0.09%
2021/08/17	0	0.00	16	8.99	8.94	-16	1,115	-1.43%
2021/08/16	0	0.00	20	9.08	9.11	-20	1,108	-1.81%
2021/08/12	0	0.00	1	9.25	9.26	-1	1,162	-0.09%
2021/08/06	0	0.00	1	9.34	9.33	-1	1,422	-0.07%
2021/08/05	0.1	9.31	0	0.00	9.31	0.1	1,502	0.01%
2021/07/26	0	0.00	1	9.51	9.50	-1	2,332	-0.04%
2021/07/23	0.5	9.48	0	0.00	9.51	0.5	2,446	0.02%
2021/07/22	10	9.40	1	9.41	9.40	9	2,572	0.35%
2021/07/20	0	9.50	8	9.50	9.47	-8	2,850	-0.28%
2021/07/16	0	0.00	8	9.48	9.50	-8	3,588	-0.22%
2021/07/14	2	9.35	0	0.00	9.39	2	3,941	0.05%
2021/07/13	0.5	9.50	0	0.00	9.46	0.5	4,160	0.01%
2021/07/12	4	9.55	0	0.00	9.53	4	4,403	0.09%
2021/07/09	5	9.61	4	9.69	9.60	1	4,411	0.02%
2021/07/08	0	0.00	1	9.65	9.63	-1	4,433	-0.02%
2021/07/07	0	0.00	3	9.56	9.56	-3	4,464	-0.07%
2021/07/06	4	9.61	1	9.59	9.58	3	4,510	0.07%
2021/07/02	0	0.00	2	9.64	9.59	-2	4,546	-0.04%
2021/07/01	14	9.67	0	0.00	9.57	14	4,561	0.31%
2021/06/30	0	0.00	2	9.53	9.54	-2	4,552	-0.04%
2021/06/29	1	9.50	0	0.00	9.51	1	4,572	0.02%
2021/06/25	7	9.66	0	0.00	9.62	7	4,610	0.15%
2021/06/24	0	0.00	3	9.65	9.66	-3	4,619	-0.06%
2021/06/23	10	9.50	0	0.00	9.50	10	4,616	0.22%
2021/06/22	6	9.61	2	9.59	9.51	4	4,658	0.09%
2021/06/21	0	0.00	8	9.46	9.49	-8	4,662	-0.17%
2021/06/18	3	9.58	0	0.00	9.57	3	4,689	0.06%
2021/06/17	4	9.57	0	0.00	9.60	4	4,706	0.08%
2021/06/16	4	9.63	0	0.00	9.58	4	4,841	0.08%
2021/06/15	1	9.57	0	0.00	9.57	1	4,846	0.02%
2021/06/11	10	9.54	8	9.56	9.61	2	4,879	0.04%
2021/06/10	2	9.46	0	0.00	9.50	2	4,908	0.04%
2021/06/09	8	9.59	0	0.00	9.50	8	4,917	0.16%
2021/06/08	0	0.00	20	9.63	9.62	-20	4,974	-0.40%
2021/06/04	20	9.83	2	9.91	9.77	18	5,036	0.36%
2021/06/03	10	9.89	4	9.84	9.91	6	5,100	0.12%
2021/06/02	6	9.73	23	9.69	9.74	-17	5,108	-0.33%
2021/06/01	2	9.51	50	9.56	9.58	-48	5,123	-0.94%
2021/05/31	12	9.61	0	0.00	9.56	12	5,396	0.22%
2021/05/28	22	9.61	0	0.00	9.54	22	5,393	0.41%
2021/05/27	2	9.44	0	0.00	9.41	2	5,431	0.04%
2021/05/26	3	9.44	5	9.46	9.46	-2	5,534	-0.04%
2021/05/25	20	9.49	3	9.55	9.41	17	5,908	0.29%
2021/05/24	5	9.50	9	9.52	9.49	-4	6,110	-0.07%
2021/05/21	12	9.43	0	0.00	9.55	12	6,113	0.20%
2021/05/20	4	9.28	1	9.25	9.23	3	6,112	0.05%
2021/05/19	2.1	9.34	0	0.00	9.41	2.1	6,094	0.03%
2021/05/18	0	0.00	1	9.32	9.41	-1	6,074	-0.02%
2021/05/17	12	8.96	0	0.00	9.00	12	6,035	0.20%
2021/05/14	0	0.00	50	9.74	9.74	-50	5,927	-0.84%
2021/05/12	39	10.10	4	11.00	10.05	35	5,765	0.61%
2021/05/11	31	11.13	8	11.05	11.00	23	5,645	0.41%
2021/05/10	8	11.53	42	11.58	11.45	-34	5,529	-0.61%
2021/05/07	30	11.20	105	11.15	11.10	-75	5,373	-1.40%	大賣/
2021/05/06	100	11.25	2	11.20	11.20	98	5,320	1.84%
2021/05/05	1	11.00	0	0.00	10.90	1	5,233	0.02%
2021/05/04	9	11.10	4	10.78	10.70	5	5,175	0.10%
2021/05/03	10	11.15	0	0.00	11.05	10	5,033	0.20%
2021/04/29	3	11.55	4	11.58	11.35	-1	4,926	-0.02%
2021/04/28	4	11.50	1	11.45	11.45	3	4,822	0.06%
2021/04/27	1	11.30	0	0.00	11.25	1	4,725	0.02%
2021/04/26	5	11.49	6	11.40	11.35	-1	4,600	-0.02%
2021/04/23	13	11.39	2	11.30	11.55	11	4,437	0.25%
2021/04/22	10	11.15	57.2	11.62	11.10	-47.2	4,143	-1.14%
2021/04/21	0	11.10	15	11.05	11.10	-15	3,722	-0.40%
2021/04/20	0	0.00	68	10.94	10.90	-68	3,497	-1.94%
2021/04/19	7.4	10.87	13	10.85	10.95	-5.6	3,410	-0.16%
2021/04/16	17	10.75	34	10.59	10.75	-17	3,198	-0.53%
2021/04/13	2	10.40	0	0.00	10.30	2	2,980	0.07%
2021/04/12	1	10.25	0	0.00	10.30	1	2,974	0.03%
2021/04/08	2	10.25	1	10.25	10.30	1	3,328	0.03%
2021/04/07	2	10.15	0	0.00	10.20	2	3,315	0.06%
2021/04/06	0.8	10.10	0	0.00	10.15	0.8	3,339	0.02%
2021/04/01	1	10.25	5	10.24	10.20	-4	3,335	-0.12%
2021/03/31	4	10.34	7	10.27	10.30	-3	3,318	-0.09%
2021/03/29	3	10.40	0	0.00	10.35	3	3,289	0.09%
2021/03/25	5	10.48	0	0.00	10.25	5	3,311	0.15%
2021/03/24	11	10.26	0	0.00	10.25	11	3,338	0.33%
2021/03/23	21	10.35	2	10.30	10.30	19	3,328	0.57%
2021/03/22	56	10.43	5	10.41	10.40	51	3,312	1.54%
2021/03/19	0	0.00	15	10.60	10.50	-15	3,298	-0.45%
2021/03/12	0	0.00	2	10.30	10.30	-2	3,256	-0.06%
2021/03/11	5	10.45	0	0.00	10.40	5	3,220	0.16%
2021/03/10	2	10.45	24	10.40	10.40	-22	3,191	-0.69%
2021/03/09	13	10.59	0	0.00	10.45	13	3,241	0.40%
2021/03/08	0	0.00	5	10.45	10.35	-5	3,211	-0.16%
2021/03/05	0	0.00	15	10.45	10.50	-15	3,246	-0.46%
2021/03/04	16	10.77	5	10.78	10.65	11	3,375	0.33%
2021/03/03	0	0.00	6	10.35	10.35	-6	3,575	-0.17%
2021/03/02	12	10.53	0	0.00	10.30	12	3,637	0.33%
2021/02/26	6	10.65	6	10.59	10.60	0	3,747	0.00%
2021/02/25	42	10.83	14	10.82	10.85	28	3,663	0.76%
2021/02/24	12	10.27	15	10.38	10.65	-3	3,299	-0.09%
2021/02/23	0	0.00	2	10.10	10.10	-2	3,080	-0.06%
2021/02/22	0	0.00	51.5	10.09	10.10	-51.5	3,116	-1.65%
2021/02/17	1	9.80	0	0.00	9.76	1	3,153	0.03%
2021/02/05	1	9.63	11	9.62	9.62	-10	3,165	-0.32%
2021/02/04	20	9.67	0	0.00	9.67	20	3,216	0.62%
2021/02/03	10	9.57	0	0.00	9.67	10	3,473	0.29%
2021/02/02	2	9.38	0	0.00	9.56	2	3,524	0.06%
2021/02/01	3	9.30	0	0.00	9.39	3	3,533	0.08%
2021/01/22	3	9.50	15	9.43	9.45	-12	3,605	-0.33%
2021/01/19	3	9.86	0	0.00	9.86	3	3,629	0.08%
2021/01/18	6	9.81	0	0.00	9.87	6	3,663	0.16%
2021/01/15	10	9.96	1	9.97	9.96	9	3,812	0.24%
2021/01/13	10	10.00	0	0.00	10.00	10	3,888	0.26%
2021/01/12	1	10.05	0	0.00	10.00	1	3,965	0.03%
2021/01/07	5	10.05	0	0.00	10.10	5	5,562	0.09%
2021/01/06	0	0.00	1	10.10	10.10	-1	5,780	-0.02%
2021/01/05	5	10.25	0	0.00	10.25	5	5,838	0.09%
2021/01/04	2	10.40	0	0.00	10.40	2	5,820	0.03%
2020/12/31	3	10.68	122	10.60	10.50	-119	5,929	-2.01%	大賣/鉅額交易
2020/12/28	0	0.00	1	10.15	10.10	-1	5,687	-0.02%
2020/12/22	3	10.00	1	10.05	10.05	2	5,677	0.04%
2020/12/18	0	0.00	33	10.18	10.15	-33	5,896	-0.56%
2020/12/17	2	10.05	0	0.00	10.05	2	5,851	0.03%
2020/12/15	13	9.95	0	0.00	9.95	13	6,055	0.21%
2020/12/14	5	10.00	0	0.00	10.05	5	6,062	0.08%
2020/12/11	5	9.99	0	0.00	9.99	5	6,057	0.08%
2020/12/10	0	0.00	8	10.20	10.15	-8	6,012	-0.13%
2020/12/09	18	10.02	14	10.05	10.05	4	6,034	0.07%
2020/12/08	4	10.08	7	10.25	10.05	-3	6,112	-0.05%
2020/12/07	5	10.25	0	0.00	10.25	5	6,055	0.08%
2020/12/04	0	0.00	10	10.35	10.30	-10	6,025	-0.17%
2020/12/03	53	10.45	63	10.33	10.30	-10	6,019	-0.17%
2020/12/02	52	10.58	2	10.55	10.55	50	6,148	0.81%
2020/12/01	2	10.60	16	10.75	10.60	-14	6,124	-0.23%
2020/11/30	76	11.01	187	10.95	10.90	-111	6,065	-1.83%	大賣/鉅額交易
2020/11/27	30	10.91	131	10.89	11.00	-101	5,896	-1.71%	大賣/鉅額交易
2020/11/26	18	10.44	0	0.00	10.40	18	5,402	0.33%
2020/11/25	211	10.38	3	10.42	10.45	208	5,328	3.90%	大買/鉅額交易
2020/11/24	5	10.15	0	0.00	10.10	5	5,167	0.10%
2020/11/23	2	10.10	0	0.00	10.15	2	5,138	0.04%
2020/11/19	1	10.25	0	0.00	10.15	1	5,142	0.02%
2020/11/18	5	10.05	0	0.00	10.10	5	5,076	0.10%
2020/11/16	5	10.10	0	0.00	10.05	5	5,045	0.10%
2020/11/12	0	0.00	6	10.17	10.20	-6	4,968	-0.12%
2020/11/11	33	10.30	0	0.00	10.40	33	4,920	0.67%
2020/11/09	50	9.82	0	0.00	9.83	50	4,599	1.09%
2020/11/06	5	9.80	5	9.79	9.80	0	4,584	0.00%
2020/11/05	2	9.81	0	0.00	9.77	2	4,584	0.04%
2020/11/03	0	0.00	1	9.85	9.83	-1	4,560	-0.02%
2020/10/30	5	9.95	0	0.00	9.86	5	4,534	0.11%
2020/10/29	9	9.95	9	10.00	9.95	0	4,502	0.00%
2020/10/28	3	10.30	0	0.00	10.10	3	4,457	0.07%
2020/10/23	0	0.00	5	10.47	10.30	-5	4,370	-0.11%
2020/10/22	1	10.05	11	10.07	10.10	-10	4,215	-0.24%
2020/10/20	10	10.38	4	10.40	10.30	6	4,114	0.15%
2020/10/19	29	10.75	0	0.00	10.65	29	4,015	0.72%
2020/10/16	25	10.77	23	11.11	10.75	2	3,759	0.05%
2020/10/15	19	10.39	8	10.32	10.45	11	2,778	0.40%
2020/10/14	6	10.20	0	0.00	10.10	6	2,351	0.26%
2020/10/12	0	0.00	15	9.85	9.81	-15	2,067	-0.73%
2020/10/08	0	0.00	15	9.99	9.86	-15	2,115	-0.71%
2020/10/06	10	9.94	30	9.88	9.86	-20	2,054	-0.97%
2020/09/29	0	0.00	10	9.56	9.56	-10	1,942	-0.51%
2020/09/28	0	0.00	5	9.56	9.56	-5	1,953	-0.26%
2020/09/25	1	9.64	4	9.60	9.46	-3	1,973	-0.15%
2020/09/24	14	9.78	5	9.75	9.68	9	1,942	0.46%
2020/09/23	4	9.77	0	0.00	9.99	4	1,803	0.22%
2020/09/22	0	0.00	3	9.84	9.80	-3	1,681	-0.18%
2020/09/21	0	0.00	8	9.95	9.90	-8	1,643	-0.49%
2020/09/18	0	0.00	3	9.65	9.61	-3	1,423	-0.21%
2020/09/17	10	9.76	2	9.68	9.63	8	1,432	0.56%
2020/09/15	0	0.00	1	9.69	9.64	-1	1,489	-0.07%
2020/09/14	18	9.89	1	9.82	9.72	17	1,512	1.12%
2020/09/09	5	9.57	0	0.00	9.57	5	1,486	0.34%
2020/09/08	5	9.63	23	9.61	9.61	-18	1,483	-1.21%
2020/09/07	32	9.87	32	9.78	9.81	0	1,462	0.00%
2020/08/31	0	0.00	5	9.35	9.36	-5	1,281	-0.39%
2020/08/21	0	0.00	1	9.35	9.30	-1	1,336	-0.07%
2020/08/17	0	0.00	1	9.39	9.38	-1	1,349	-0.07%
2020/08/12	0	0.00	5	9.37	9.39	-5	1,343	-0.37%
2020/08/10	0	0.00	10	9.44	9.45	-10	1,345	-0.74%
2020/07/27	1	9.13	0	0.00	9.12	1	1,361	0.07%
2020/07/15	15.2	10.12	0	0.00	10.10	15.2	1,296	1.17%
2020/07/10	0	0.00	6	10.30	10.20	-6	1,115	-0.54%
2020/07/09	6	10.26	0	0.00	10.30	6	1,104	0.54%
2020/07/03	5	10.15	0	0.00	10.15	5	1,057	0.47%
2020/07/02	15	10.15	30	10.15	10.15	-15	1,069	-1.40%
2020/06/30	0	0.00	17	10.10	10.10	-17	1,074	-1.58%
2020/06/24	5	10.05	0	0.00	10.10	5	1,080	0.46%
2020/06/17	0	0.00	1	9.97	10.10	-1	987	-0.10%
2020/06/15	16	9.72	0	0.00	9.69	16	929	1.72%
2020/06/10	10	9.67	0	0.00	9.73	10	947	1.06%
2020/06/09	27	9.74	0	0.00	9.74	27	964	2.80%
2020/06/08	10	9.75	0	0.00	9.75	10	982	1.02%
2020/06/05	16	9.71	0	0.00	9.70	16	978	1.63%
2020/06/04	10	9.68	0	0.00	9.72	10	985	1.01%
2020/06/02	9	9.66	2	9.68	9.67	7	999	0.70%
2020/06/01	15	9.62	0	0.00	9.63	15	1,001	1.50%
2020/05/29	2	9.64	0	0.00	9.61	2	995	0.20%
2020/05/28	15	9.48	0	0.00	9.49	15	913	1.64%
2020/05/27	20	9.45	0	0.00	9.45	20	923	2.17%
2020/05/21	5	9.30	0	0.00	9.31	5	936	0.53%
2020/05/07	0	0.00	2	9.44	9.42	-2	928	-0.22%
2020/04/22	0	0.00	10	8.59	8.66	-10	1,017	-0.98%
2020/04/15	0	0.00	3	8.95	8.96	-3	1,057	-0.28%
2020/04/13	3	8.73	0	0.00	8.78	3	1,062	0.28%
2020/04/08	0	8.49	0	0.00	8.48	0	1,070	0.00%
2020/03/25	0	7.59	0	0.00	7.49	0	1,106	0.00%
2020/03/18	20	7.66	0	0.00	7.66	20	1,061	1.88%
2020/03/13	0	0.00	14	8.20	8.37	-14	1,040	-1.34%
2020/02/27	3	9.39	0	0.00	9.27	3	1,086	0.28%
2020/02/25	17	9.55	15	9.51	9.57	2	1,071	0.19%
2020/02/24	7	9.65	0	0.00	9.64	7	1,071	0.65%
2020/02/14	1	9.89	0	0.00	9.90	1	1,152	0.09%
2020/02/11	2	9.89	0	0.00	9.90	2	1,270	0.16%
2020/02/03	1	9.74	0	0.00	9.79	1	1,474	0.07%
2020/01/31	0	0.00	31	9.94	10.00	-31	1,483	-2.09%
2020/01/30	1	9.95	10	10.00	9.92	-9	1,526	-0.59%
2020/01/16	3	10.45	0	0.00	10.45	3	1,585	0.19%
2020/01/10	2	10.35	0	0.00	10.35	2	1,889	0.11%
2020/01/08	2	10.30	0	0.00	10.30	2	2,518	0.08%
2020/01/03	3	10.40	0	0.00	10.40	3	2,531	0.12%
2019/12/31	5	10.60	0	0.00	10.55	5	2,517	0.20%
2019/12/30	0	0.00	2.1	10.70	10.65	-2.1	2,505	-0.08%
2019/12/19	0	0.00	1	10.40	10.30	-1	2,464	-0.04%
2019/12/09	5	10.35	0	0.00	10.25	5	2,486	0.20%
2019/12/06	2	10.40	0	0.00	10.30	2	2,492	0.08%
2019/12/03	3	10.35	0	0.00	10.30	3	2,526	0.12%
2019/11/14	0	0.00	0.1	10.40	10.40	-0.1	2,608	0.00%
2019/11/12	2	10.45	0	0.00	10.40	2	2,640	0.08%
2019/11/04	0	0.00	2	11.20	11.20	-2	2,728	-0.07%
2019/11/01	2	10.95	3	11.00	11.00	-1	2,674	-0.04%
2019/10/22	0	0.00	2	11.35	11.30	-2	2,566	-0.08%
2019/10/21	2	11.40	0	0.00	11.50	2	2,494	0.08%
2019/10/17	13	11.48	7	11.51	11.30	6	2,253	0.27%
2019/10/16	5	10.90	5	11.10	11.10	0	1,872	0.00%
2019/09/12	0	0.00	3	10.25	10.30	-3	1,554	-0.19%
2019/09/05	0	0.00	3	10.25	10.10	-3	1,534	-0.20%
2019/08/27	2	9.89	0	0.00	9.91	2	1,407	0.14%
2019/08/21	0	0.00	7	9.97	9.85	-7	1,371	-0.51%
2019/08/20	2	10.05	2	10.00	9.98	0	1,345	0.00%
2019/08/15	0	0.00	3	10.00	9.98	-3	1,253	-0.24%
2019/08/14	2	10.00	0	0.00	10.15	2	1,201	0.17%
2019/08/13	5	9.95	1	10.00	10.15	4	1,132	0.35%
2019/08/05	5	9.72	0	0.00	9.76	5	885	0.56%
2019/07/30	20	9.44	0	0.00	9.51	20	708	2.82%
2019/06/19	0	0.00	8	9.36	9.39	-8	678	-1.18%
2019/06/11	0	0.00	1	9.00	9.05	-1	623	-0.16%
2019/05/27	0	0.00	1	9.12	9.14	-1	693	-0.14%
2019/05/15	4	8.90	0	0.00	8.90	4	690	0.58%
2019/05/14	1	8.73	0	0.00	8.83	1	691	0.14%
2019/04/30	0	0.00	2	9.07	9.07	-2	633	-0.32%
2019/04/22	2	9.34	0	0.00	9.31	2	629	0.32%
2019/04/19	0	0.00	1	9.25	9.22	-1	622	-0.16%
2019/04/18	2	9.20	0	0.00	9.21	2	620	0.32%
2019/04/15	0	0.00	1	9.29	9.28	-1	617	-0.16%
2019/03/29	0	0.00	4	9.70	9.68	-4	616	-0.65%
2019/03/21	0	0.00	5	9.50	9.63	-5	585	-0.85%
2019/03/06	2	9.54	0	0.00	9.51	2	577	0.35%
2019/03/05	5	9.55	1	9.56	9.58	4	579	0.69%
2019/03/04	5	9.50	10	9.57	9.59	-5	568	-0.88%
2019/02/20	1	9.20	0	0.00	9.19	1	499	0.20%
2019/02/13	1	9.05	1	9.05	9.07	0	490	0.00%
2019/01/28	0	0.00	1	9.11	9.09	-1	488	-0.20%
2019/01/23	0	0.00	1	9.07	9.08	-1	505	-0.20%
2019/01/18	1	9.07	0	0.00	9.10	1	530	0.19%
2018/11/02	0	0.00	1	9.00	8.97	-1	1,506	-0.07%
2018/10/31	3	8.71	0	0.00	8.75	3	1,529	0.20%
2018/10/25	2	8.66	0	0.00	8.50	2	1,542	0.13%
2018/10/17	1	9.30	0	0.00	9.18	1	1,749	0.06%
2018/10/15	2	9.15	0	0.00	9.16	2	1,761	0.11%
2018/10/12	5	9.05	0	0.00	9.24	5	1,772	0.28%
2018/10/05	1	9.90	0	0.00	9.86	1	1,727	0.06%
2018/10/02	0	0.00	4	10.20	10.20	-4	1,694	-0.24%
2018/09/11	4	10.05	0	0.00	10.05	4	1,940	0.21%
2018/09/07	0	0.00	1	10.15	10.15	-1	2,014	-0.05%
2018/09/03	0	0.00	1	10.65	10.55	-1	2,353	-0.04%
2018/08/31	0	0.00	2	10.50	10.45	-2	2,298	-0.09%
2018/08/28	2	10.40	0	0.00	10.35	2	2,369	0.08%
2018/08/27	1	10.60	0	0.00	10.55	1	2,400	0.04%
2018/08/24	1	10.55	0	0.00	10.60	1	2,493	0.04%
2018/08/21	0	0.00	7	9.97	9.96	-7	2,383	-0.29%
2018/08/17	2	9.93	0	0.00	9.96	2	2,421	0.08%
2018/08/15	0	0.00	5	10.00	10.00	-5	2,470	-0.20%
2018/08/13	5	10.06	0	0.00	9.97	5	2,528	0.20%
2018/08/06	2	10.15	0.1	10.15	10.15	1.9	2,734	0.07%
2018/07/30	1	10.10	0	0.00	10.05	1	2,970	0.03%
2018/07/25	0	0.00	1	10.65	10.70	-1	3,124	-0.03%
2018/07/24	0	0.00	2	10.50	10.50	-2	3,138	-0.06%
2018/07/17	2	10.30	0	0.00	10.30	2	3,916	0.05%
2018/07/13	0	0.00	6	10.30	10.40	-6	4,108	-0.15%
2018/07/09	0	9.99	5	10.00	9.99	-5	5,116	-0.10%
2018/07/06	0	0.00	4	9.92	9.96	-4	5,309	-0.08%
2018/06/26	0	0.00	1	10.55	10.50	-1	9,647	-0.01%
2018/06/25	3	10.80	1	10.75	10.80	2	9,640	0.02%
2018/06/22	2	10.85	0	0.00	10.85	2	9,714	0.02%
2018/06/20	0	0.00	10	11.00	11.00	-10	9,721	-0.10%
2018/06/19	0	0.00	3	11.28	11.15	-3	9,732	-0.03%
2018/06/15	2	11.15	6	11.05	11.20	-4	9,700	-0.04%
2018/06/14	1	11.20	30	11.20	11.15	-29	9,690	-0.30%
2018/06/13	7	11.50	2	11.20	11.35	5	9,701	0.05%
2018/06/12	1	11.15	1	11.20	11.25	0	9,525	0.00%
2018/06/06	2	11.00	2	11.05	11.05	0	9,577	0.00%
2018/06/04	5.1	11.17	3	11.15	11.05	2.1	9,525	0.02%
2018/06/01	10	11.30	1	11.25	11.15	9	9,475	0.09%
2018/05/31	2	10.80	0	0.00	10.85	2	9,308	0.02%
2018/05/30	0	0.00	4	10.88	10.80	-4	9,257	-0.04%
2018/05/29	6	10.87	0	0.00	10.80	6	9,252	0.06%
2018/05/28	2	10.80	0	0.00	10.80	2	9,288	0.02%
2018/05/23	2	10.85	4	10.85	10.85	-2	9,209	-0.02%
2018/05/18	10	11.15	0	0.00	10.85	10	9,119	0.11%
2018/05/15	2	11.10	2	11.00	10.95	0	8,977	0.00%
2018/05/08	0	0.00	2	10.90	10.85	-2	8,773	-0.02%
2018/05/07	2	11.10	0	0.00	10.90	2	8,755	0.02%
2018/05/04	1	10.95	6	11.00	11.00	-5	8,723	-0.06%
2018/05/03	0	0.00	2	10.95	11.00	-2	8,689	-0.02%
2018/05/02	10	11.20	10	11.40	11.10	0	8,659	0.00%
2018/04/30	20	12.30	1	12.30	12.15	19	8,483	0.22%
2018/04/27	1	12.00	0	0.00	12.00	1	8,504	0.01%
2018/04/26	10	12.19	9	12.05	11.85	1	8,423	0.01%
2018/04/25	0	0.00	5	11.64	12.30	-5	8,080	-0.06%
2018/04/24	26	11.21	35	11.41	11.20	-9	7,880	-0.11%
2018/04/23	11	12.09	0	0.00	11.90	11	7,809	0.14%
2018/04/20	25	12.25	3	12.35	12.15	22	7,768	0.28%
2018/04/19	0	0.00	25	12.40	12.45	-25	7,673	-0.33%
2018/04/18	0	0.00	2	12.58	12.35	-2	7,623	-0.03%
2018/04/17	5	12.68	31	12.19	12.60	-26	7,368	-0.35%
2018/04/16	37	11.96	24	12.00	11.95	13	7,029	0.18%
2018/04/13	2	12.65	27	12.05	11.90	-25	6,955	-0.36%
2018/04/12	4	13.00	4	12.51	12.45	0	6,994	0.00%
2018/04/11	0	0.00	2	12.80	13.00	-2	6,810	-0.03%
2018/04/10	15	12.81	8	13.44	12.50	7	6,590	0.11%
2018/04/09	27	14.31	40	14.21	13.85	-13	6,116	-0.21%
2018/04/03	16	13.86	5	13.50	14.30	11	5,598	0.20%
2018/04/02	106	13.85	57	13.65	13.80	49	5,013	0.98%	大買/
2018/03/31	0	0.00	50	12.85	12.85	-50	3,455	-1.45%
2018/03/30	52	11.21	4.1	11.66	11.70	47.9	3,372	1.42%
2018/03/29	0	0.00	25	10.50	10.65	-25	2,960	-0.84%
2018/03/27	2	10.50	3	10.50	10.40	-1	2,828	-0.04%
2018/03/22	0	0.00	32	10.35	10.35	-32	2,660	-1.20%
2018/03/20	1	10.35	0	0.00	10.30	1	2,580	0.04%
2018/03/19	1	10.45	0	0.00	10.40	1	2,540	0.04%
2018/03/16	0	0.00	4	10.31	10.30	-4	2,447	-0.16%
2018/03/15	27	10.41	0	0.00	10.35	27	2,400	1.12%
2018/03/14	0	0.00	11	10.21	10.35	-11	2,271	-0.48%
2018/03/13	19	10.17	0	0.00	10.10	19	2,181	0.87%
2018/03/07	0	0.00	5	9.96	9.89	-5	2,123	-0.24%
2018/03/01	5	9.99	1	9.99	10.00	4	2,098	0.19%
2018/02/26	0	0.00	7	9.77	9.84	-7	2,030	-0.34%
2018/02/23	1	9.66	0	0.00	9.67	1	2,028	0.05%
2018/02/21	0	0.00	2	9.53	9.52	-2	2,029	-0.10%
2018/02/12	2	9.42	0	0.00	9.37	2	2,030	0.10%
2018/02/06	2	9.43	30	9.55	9.45	-28	2,000	-1.40%
2018/01/29	3	10.08	0	0.00	10.10	3	1,931	0.16%
2018/01/25	2	10.30	11	10.21	10.15	-9	1,892	-0.48%
2018/01/22	1	10.05	0	0.00	10.05	1	1,736	0.06%
2018/01/19	0	0.00	1	10.10	10.10	-1	1,728	-0.06%
2018/01/17	1	10.15	0	0.00	10.15	1	1,704	0.06%
2018/01/16	3	10.20	1	10.20	10.20	2	1,671	0.12%
2018/01/15	0	0.00	3	10.25	10.25	-3	1,649	-0.18%
2018/01/11	3	10.33	2	10.25	10.25	1	1,612	0.06%
2018/01/10	1	10.30	1	10.35	10.35	0	1,682	0.00%
2018/01/09	10	10.20	0	0.00	10.25	10	1,628	0.61%
2018/01/08	23.1	10.36	16	10.29	10.30	7.1	1,562	0.45%
2018/01/05	0	0.00	2	9.86	9.86	-2	1,316	-0.15%
2018/01/04	2	9.90	0	0.00	9.85	2	1,296	0.15%
2018/01/03	1	10.00	0	0.00	9.92	1	1,260	0.08%
2018/01/02	5	10.02	10	10.00	10.00	-5	1,197	-0.42%