加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    10.65
  • 漲跌
    ▼0.65
  • 漲幅
    -5.75%
  • 成交量
    8,489張
  • 產業
    上櫃 營建類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力麒 (5512)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2049.810.77310.6510.6546.810,2590.46%
2024/09/192511.333.911.3111.3021.110,1870.21%
2024/09/18311.32111.3011.20210,3890.02%
2024/09/1600.00311.2811.25-310,396-0.03%
2024/09/1300.005.111.0511.15-5.110,420-0.05%
2024/09/12210.90511.0010.95-310,453-0.03%
2024/09/11110.80110.9010.90010,4820.00%
2024/09/102.110.79110.8010.701.110,5130.01%
2024/09/06910.811.110.9610.85810,5870.08%
2024/09/0533.211.150.811.0510.8532.410,6150.31%
2024/09/0415.811.051211.0611.053.810,6600.04%
2024/09/037312.10212.2012.057110,7200.66%
2024/09/02412.19712.2112.15-310,723-0.03%
2024/08/30912.11112.1012.05810,6970.07%
2024/08/29511.9100.0011.90510,7300.05%
2024/08/27112.05111.9012.00010,9210.00%
2024/08/26012.00111.9011.90-110,966-0.01%
2024/08/233.211.81111.8511.802.211,0410.02%
2024/08/2200.00211.8511.95-211,247-0.02%
2024/08/21311.90211.9011.85111,2650.01%
2024/08/20211.931511.9511.90-1311,287-0.12%
2024/08/19112.0000.0012.00111,4350.01%
2024/08/16111.95212.0811.95-111,534-0.01%
2024/08/15211.951212.0211.95-1011,576-0.09%
2024/08/141111.961.111.9611.909.911,5990.09%
2024/08/1300.00111.8511.90-111,658-0.01%
2024/08/121112.09712.0911.95411,7690.03%
2024/08/0935.212.052312.0611.8512.211,8240.10%
2024/08/08911.852.111.9111.806.911,8250.06%
2024/08/075411.882511.9711.952911,8960.24%
2024/08/0654.111.7122210.8811.25-167.911,922-1.41% 大賣/鉅額交易
2024/08/051311.83711.8011.75611,9650.05%
2024/08/0232.213.13713.1013.0525.211,9530.21%
2024/08/016.413.74813.8814.00-1.612,050-0.01%
2024/07/311113.853713.8913.80-2612,330-0.21%
2024/07/3024.113.472713.3913.65-312,990-0.02%
2024/07/291313.7413.313.9213.65-0.314,1770.00%
2024/07/2647.613.733713.5413.9010.614,1840.07%
2024/07/2385.213.927213.9013.9513.214,4840.09%
2024/07/22596.514.69260.114.7213.70336.414,1482.38% 大買/大賣/鉅額交易
2024/07/19190.213.96159.814.1514.7030.412,3910.25% 大買/大賣/
2024/07/184613.5910.213.4513.4035.811,2430.32%
2024/07/171313.05213.1812.951111,4140.10%
2024/07/161112.7814.112.7612.75-312,760-0.02%
2024/07/150.112.4500.0012.450.114,7780.00%
2024/07/12612.28112.2512.25515,7830.03%
2024/07/111412.460.112.4012.351416,0640.09%
2024/07/1000.00112.7012.70-116,105-0.01%
2024/07/09212.43112.4012.40116,2620.01%
2024/07/081413.091213.0412.75216,3850.01%
2024/07/05312.901112.7512.85-816,391-0.05%
2024/07/041012.67712.7012.60316,5250.02%
2024/07/0300.00112.6012.60-116,493-0.01%
2024/07/02212.381112.4012.45-916,488-0.05%
2024/07/0100.00112.4012.35-116,484-0.01%
2024/06/281.112.20112.3012.250.116,4830.00%
2024/06/27012.3500.0012.25016,4650.00%
2024/06/2600.00312.6012.35-316,563-0.02%
2024/06/2500.001312.5712.60-1316,754-0.08%
2024/06/2411.312.63412.6012.557.316,7460.04%
2024/06/21512.2500.0012.25516,5440.03%
2024/06/2000.00512.3612.20-516,553-0.03%
2024/06/19212.2000.0012.15216,6210.01%
2024/06/1800.00812.2112.25-816,587-0.05%
2024/06/1700.00612.1512.15-616,554-0.04%
2024/06/143.112.351112.2212.20-7.916,526-0.05%
2024/06/131112.106.112.1512.054.916,4790.03%
2024/06/11812.516.112.7312.301.916,3930.01%
2024/06/074.212.7610.112.7312.75-5.916,312-0.04%
2024/06/062.112.3000.0012.302.116,1830.01%
2024/06/050.212.5500.0012.400.216,1370.00%
2024/06/045.112.76612.7312.65-0.916,110-0.01%
2024/06/0300.00512.8012.90-516,063-0.03%
2024/05/31412.955.212.8612.65-1.215,984-0.01%
2024/05/302712.53712.5012.452015,8530.13%
2024/05/29512.60712.4912.60-215,810-0.01%
2024/05/2816.112.56712.7212.609.115,7330.06%
2024/05/27112.101112.0512.15-1015,633-0.06%
2024/05/24211.95312.0712.05-115,661-0.01%
2024/05/2315.412.074412.0212.00-28.615,634-0.18%
2024/05/22312.371112.5512.25-815,493-0.05%
2024/05/21112.451212.4512.45-1115,389-0.07%
2024/05/2015.112.791312.7012.702.115,3280.01%
2024/05/173212.701812.7512.751415,3480.09%
2024/05/161812.481012.6312.60815,4170.05%
2024/05/15412.55612.5512.35-215,317-0.01%
2024/05/14212.45712.5012.45-515,247-0.03%
2024/05/13612.42312.5312.55315,1850.02%
2024/05/107.112.575.112.7012.652.115,0800.01%
2024/05/091212.9732.112.7912.55-20.115,134-0.13%
2024/05/08512.9615.312.8612.85-10.314,906-0.07%
2024/05/073312.9830.913.2112.902.114,6990.01%
2024/05/0616.113.7928.913.7713.60-12.814,257-0.09%
2024/05/037514.2255.114.1114.352013,7410.15%
2024/05/027014.188514.0714.35-1512,755-0.12%
2024/04/3024.213.183513.2213.05-10.811,413-0.09%
2024/04/2921.113.6025.313.7513.55-4.211,145-0.04%
2024/04/265.113.2220.113.2513.35-1510,644-0.14%
2024/04/256.113.002113.2213.05-14.910,259-0.15%
2024/04/241012.791912.7312.80-99,884-0.09%
2024/04/2375.112.9093.112.6512.65-189,504-0.19%
2024/04/22165.914.03143.313.8012.9022.68,7890.26% 大買/大賣/
2024/04/19435.813.7329313.8013.75142.87,1661.99% 大買/大賣/鉅額交易
2024/04/187512.8722.212.9313.0052.85,0001.06%
2024/04/1711911.69194.111.6811.85-753,944-1.90% 大買/大賣/
2024/04/165.510.917.610.7810.80-2.13,635-0.06%
2024/04/159.311.22211.2511.107.33,5300.21%
2024/04/12810.938810.9711.05-803,331-2.40%
2024/04/1122.210.660.910.6510.7521.33,1390.68%
2024/04/107410.9711.511.0210.9562.53,0252.07%
2024/04/09110.600.610.6510.600.42,7850.02%
2024/04/08010.45410.5010.60-42,739-0.15%
2024/04/030.110.4000.0010.400.12,6880.00%
2024/04/022.210.47210.5510.450.22,6720.01%
2024/04/01210.551.310.5510.550.72,6270.03%
2024/03/290.110.52210.5010.50-1.92,592-0.07%
2024/03/281210.549.310.5710.552.72,4670.11%
2024/03/27110.0500.0010.2512,2550.04%
2024/03/2619.9019.9810.0002,2200.00%
2024/03/221.110.15110.1010.100.12,2040.00%
2024/03/2109.9200.009.9102,1520.00%
2024/03/200.19.9200.009.800.12,2170.00%
2024/03/190.19.9619.889.85-0.92,241-0.04%
2024/03/180.19.8700.009.850.12,2660.01%
2024/03/150.79.8329.859.79-1.32,270-0.06%
2024/03/1409.8839.889.87-32,291-0.13%
2024/03/131.110.0449.939.91-2.92,306-0.12%
2024/03/12210.10510.0710.05-32,419-0.12%
2024/03/110.310.0219.9410.00-0.82,420-0.03%
2024/03/082.19.89110.009.881.12,4140.04%
2024/03/07010.100.510.1510.05-0.52,398-0.02%
2024/03/06110.20410.2310.15-32,375-0.13%
2024/03/050.210.1700.0010.100.22,3630.01%
2024/03/04510.26110.3010.2042,3530.17%
2024/03/013.210.431.510.3510.301.72,3370.07%
2024/02/292110.35410.3610.45172,3110.74%
2024/02/270.310.402710.3510.20-26.82,204-1.21%
2024/02/262.510.2000.0010.152.52,2000.11%
2024/02/234.210.22310.3510.101.22,2820.05%
2024/02/225.710.30910.2610.25-3.32,258-0.15%
2024/02/21110.1500.0010.1512,2320.04%
2024/02/203.310.363.310.2710.2002,3260.00%
2024/02/195.410.12310.1010.202.42,4700.10%
2024/02/160.39.9039.849.90-2.72,333-0.12%
2024/02/050.59.7239.649.60-2.52,258-0.11%
2024/02/0219.7800.009.6612,2430.05%
2024/02/0111.19.8249.809.907.12,2030.32%
2024/01/310.39.4300.009.400.32,0070.01%
2024/01/300.19.480.19.439.4302,0110.00%
2024/01/290.29.560.99.549.53-0.72,021-0.03%
2024/01/240.29.5100.009.460.22,0460.01%
2024/01/230.19.3500.009.350.12,0480.00%
2024/01/220.39.3500.009.320.32,0470.02%
2024/01/191.19.2700.009.271.12,0450.05%
2024/01/180.19.3500.009.300.12,0610.01%
2024/01/171.19.4300.009.301.12,0700.05%
2024/01/160.49.5849.549.55-3.62,066-0.17%
2024/01/150.19.6200.009.600.12,0640.00%
2024/01/120.29.6200.009.600.22,0690.01%
2024/01/110.19.6479.649.67-6.92,063-0.33%
2024/01/101.19.4500.009.741.12,0670.05%
2024/01/091.49.650.39.669.601.12,0390.06%
2024/01/080.19.7929.789.76-1.92,042-0.09%
2024/01/050.29.7000.009.670.22,0430.01%
2024/01/040.49.7349.679.66-3.62,076-0.17%
2024/01/033.69.670.29.719.663.42,0810.16%
2024/01/020.29.7619.759.76-0.82,072-0.04%
2023/12/2919.7100.009.7312,0940.05%
2023/12/280.19.8000.009.740.12,0900.01%
2023/12/2709.8700.009.8202,0780.00%
2023/12/262.29.860.39.929.841.92,0900.09%
2023/12/2500.0029.859.84-22,086-0.10%
2023/12/2100.0059.969.99-52,060-0.24%
2023/12/2029.9000.009.9022,0410.10%
2023/12/193.19.8419.939.812.12,0370.10%
2023/12/1839.99310.0510.0002,0040.00%
2023/12/156.710.01110.009.975.71,9520.29%
2023/12/1439.9300.009.8631,8730.16%
2023/12/130.69.8800.009.790.61,8410.03%
2023/12/123.69.8600.009.753.61,8050.20%
2023/12/116.29.8200.009.906.21,8030.34%
2023/12/07810.041710.069.88-91,762-0.51%
2023/12/060.29.89199.859.84-18.81,685-1.12%
2023/12/053.49.8500.009.783.41,6880.20%
2023/12/0419.8659.869.83-41,693-0.24%
2023/11/301.19.7400.009.761.11,7030.06%
2023/11/291.29.7500.009.711.21,6970.07%
2023/11/280.59.8329.809.80-1.51,700-0.09%
2023/11/270.39.7519.789.73-0.71,684-0.04%
2023/11/244.19.84109.869.76-5.91,667-0.35%
2023/11/232.19.778.59.819.82-6.41,638-0.39%
2023/11/22199.79149.789.7151,5580.32%
2023/11/217.19.5600.009.607.11,4540.49%
2023/11/205.39.6119.649.584.31,4330.30%
2023/11/17139.64159.679.68-21,393-0.14%
2023/11/16199.33159.559.5841,2770.31%
2023/11/150.49.1619.129.12-0.61,026-0.06%
2023/11/1009.0100.008.9701,0100.00%
2023/11/090.29.0609.058.980.11,0170.01%
2023/11/080.19.0500.008.990.11,0420.01%
2023/11/074.39.0219.039.043.31,0570.32%
2023/11/0618.9909.059.0211,0730.09%
2023/11/0300.0039.008.97-31,069-0.28%
2023/11/0208.9028.948.92-21,068-0.19%
2023/11/0118.8800.008.8511,0660.09%
2023/10/3118.8818.888.8801,0620.00%
2023/10/300.18.9400.008.940.11,0720.01%
2023/10/270.19.0000.008.950.11,0850.01%
2023/10/240.19.0000.009.030.11,0920.01%
2023/10/230.19.0000.008.940.11,1290.01%
2023/10/183.38.9500.008.913.31,1630.28%
2023/10/171.39.0500.008.981.31,1470.11%
2023/10/162.19.1459.129.11-2.91,149-0.26%
2023/10/1300.0019.169.19-11,186-0.08%
2023/10/120.19.2000.009.200.11,1920.01%
2023/10/1109.2619.279.25-11,182-0.08%
2023/10/0579.3819.419.3561,2150.49%
2023/10/0300.0009.379.3701,2350.00%
2023/09/2200.000.49.349.29-0.41,426-0.03%
2023/09/190.19.3600.009.370.11,5330.00%
2023/09/150.29.3500.009.360.21,7180.01%
2023/09/1359.4159.359.3502,0180.00%
2023/09/070.19.2700.009.300.12,2110.00%
2023/09/050.59.3300.009.330.52,3540.02%
2023/09/010.69.3100.009.310.62,7410.02%
2023/08/310.19.2800.009.230.12,7510.00%
2023/08/290.59.2500.009.250.52,8010.02%
2023/08/280.19.3300.009.170.12,8320.00%
2023/08/2569.16119.219.30-52,962-0.17%
2023/08/2459.0800.009.0952,9700.17%
2023/08/230.29.1100.009.090.23,0270.01%
2023/08/2200.0009.119.1003,1780.00%
2023/08/2100.0029.059.14-23,260-0.06%
2023/08/181.39.0600.009.071.33,5750.04%
2023/08/170.19.0000.009.050.13,6920.00%
2023/08/160.79.0100.009.010.73,6920.02%
2023/08/151.49.0869.069.10-4.63,715-0.13%
2023/08/110.19.3400.009.240.13,7140.00%
2023/08/1009.4600.009.3803,7050.00%
2023/08/091.19.4839.499.50-23,689-0.05%
2023/08/0139.5300.009.6233,7220.08%
2023/07/3100.0049.679.60-43,723-0.11%
2023/07/2859.6800.009.6453,7120.13%
2023/07/2709.6800.009.6803,7040.00%
2023/07/2619.4800.009.6213,7070.03%
2023/07/240.19.6279.489.47-6.93,669-0.19%
2023/07/2100.0029.639.59-23,661-0.05%
2023/07/1919.5909.609.5313,6720.03%
2023/07/1829.6059.609.59-33,708-0.08%
2023/07/1719.7300.009.7313,7110.03%
2023/07/143.19.7659.879.75-1.93,873-0.05%
2023/07/1329.7639.749.74-13,890-0.03%
2023/07/1219.8299.889.80-83,914-0.20%
2023/07/1149.91119.959.91-73,941-0.18%
2023/07/1059.6959.749.7204,0050.00%
2023/07/07159.7019.729.66144,0200.35%
2023/07/065.29.9500.009.855.24,0060.13%
2023/07/050.110.0500.0010.050.13,9800.00%
2023/07/04610.0800.0010.0563,9600.15%
2023/07/03110.20210.1510.20-13,937-0.03%
2023/06/2900.00210.0810.05-23,907-0.05%
2023/06/281010.10310.1310.1073,9080.18%
2023/06/2700.00110.1010.05-13,920-0.03%
2023/06/261010.2500.0010.25103,8800.26%
2023/06/21110.55510.6510.50-43,865-0.10%
2023/06/201710.591610.6410.4513,7670.03%
2023/06/1900.001010.5610.40-103,568-0.28%
2023/06/161510.38210.5510.45133,6090.36%
2023/06/14110.301010.3910.30-93,745-0.24%
2023/06/1300.00310.1010.20-33,743-0.08%
2023/06/12710.20310.2210.2043,7580.11%
2023/06/091510.43210.3010.35133,7790.34%
2023/06/0832.110.581110.5410.5021.13,7480.56%
2023/06/07610.20110.1510.1553,4890.14%
2023/06/0600.000.210.0510.10-0.23,566-0.01%
2023/06/0500.00210.1010.10-23,642-0.05%
2023/06/02510.1000.0010.0553,8300.13%
2023/06/01510.1000.0010.1553,9020.13%
2023/05/31110.30710.2910.20-64,016-0.15%
2023/05/3059.9600.009.9154,1640.12%
2023/05/291.39.9700.009.931.34,3520.03%
2023/05/26710.2520.710.2010.05-13.75,143-0.27%
2023/05/25510.100.410.0610.154.75,9220.08%
2023/05/244.410.302310.2210.35-18.76,282-0.30%
2023/05/231410.01410.039.95106,1270.16%
2023/05/2212.19.79149.799.77-1.96,235-0.03%
2023/05/1949.8369.829.74-26,232-0.03%
2023/05/1659.5200.009.5156,2760.08%
2023/05/1519.4400.009.4716,2700.02%
2023/05/1239.4000.009.4536,2620.05%
2023/05/113.39.4800.009.353.36,2530.05%
2023/05/1019.630.19.619.630.96,2190.01%
2023/05/090.19.6200.009.580.16,2090.00%
2023/05/0819.6900.009.7316,1940.02%
2023/05/0429.5600.009.5526,1540.03%
2023/05/0349.6000.009.5946,1440.07%
2023/05/0200.0039.649.68-36,134-0.05%
2023/04/2839.5800.009.5836,1180.05%
2023/04/2519.6000.009.5616,0740.02%
2023/04/2419.7600.009.7516,0480.02%
2023/04/2139.7200.009.6936,0350.05%
2023/04/201.19.9900.009.981.15,9790.02%
2023/04/19810.06810.1910.1505,9250.00%
2023/04/180.110.0000.0010.000.15,7430.00%
2023/04/1700.002010.1010.10-205,700-0.35%
2023/04/141.510.08110.1510.050.55,6500.01%
2023/04/13810.157.110.0410.1515,6000.02%
2023/04/1229.8500.009.8325,4860.04%
2023/04/1109.8659.889.90-55,458-0.09%
2023/04/1009.8300.009.8405,4710.00%
2023/04/0739.7900.009.7635,4530.06%
2023/04/061.29.8119.939.800.25,4230.00%
2023/03/3119.8919.979.8905,4000.00%
2023/03/3039.8819.959.9125,3730.04%
2023/03/2939.922.19.979.950.95,3610.02%
2023/03/2859.9100.009.8555,3430.09%
2023/03/27010.0000.009.9805,3010.00%
2023/03/240.110.1500.0010.100.15,2690.00%
2023/03/23010.2800.0010.2005,2440.00%
2023/03/22210.33210.4310.4005,1890.00%
2023/03/21710.273310.4110.35-265,135-0.51%
2023/03/206410.262110.3910.40435,0170.86%
2023/03/161.19.79109.619.47-8.94,702-0.19%
2023/03/1529.92139.949.82-114,627-0.24%
2023/03/1479.94110.009.9064,5650.13%
2023/03/13510.0500.0010.2054,4710.11%
2023/03/10110.3500.0010.4514,3780.02%
2023/03/09910.69210.8310.6574,2560.16%
2023/03/08510.961210.8610.85-74,158-0.17%
2023/03/073311.0851.211.1710.95-18.24,046-0.45%
2023/03/062210.832.210.9510.8019.83,8250.52%
2023/03/031810.872.211.0110.9515.83,7110.43%
2023/03/021711.134811.3111.00-313,554-0.87%
2023/03/0116.210.99910.8510.807.23,2620.22%
2023/02/2414311.1336.111.3111.15106.93,0353.52% 大買/鉅額交易
2023/02/232411.2523.111.3011.350.92,1780.04%
2023/02/22199.9615.29.8110.353.91,2420.31%
2023/02/21139.7359.569.5887921.01%
2023/02/20139.83219.709.85-8625-1.28%
2023/02/176.18.9200.009.006.13891.56%
2023/02/1638.9000.008.9133790.79%
2023/02/1518.9328.968.97-1368-0.27%
2023/02/1428.8818.878.8313000.33%
2023/02/100.28.6700.008.620.22600.08%
2023/02/0908.6500.008.6402620.00%
2023/02/060.28.6100.008.570.22590.06%
2023/02/0208.6600.008.6002610.00%
2023/01/300.18.5300.008.530.12690.02%
2023/01/170.18.5500.008.520.12690.05%
2023/01/111.28.6100.008.591.22780.43%
2023/01/1018.6400.008.6312780.36%
2023/01/090.28.6000.008.600.22790.07%
2023/01/060.18.6000.008.610.12800.04%
2023/01/0508.7200.008.6002920.00%
2023/01/0408.7118.628.62-1298-0.33%
2022/12/292.28.7000.008.642.23590.60%
2022/12/288.98.7918.768.707.93592.20%
2022/12/200.18.6800.008.520.13290.03%
2022/12/162.18.7100.008.722.13320.62%
2022/12/1500.000.28.748.74-0.2326-0.07%
2022/12/0918.4900.008.4913290.30%
2022/12/070.28.5500.008.500.23340.06%
2022/12/0608.5900.008.5203370.00%
2022/11/3018.4818.488.5303690.00%
2022/11/290.28.3700.008.420.23740.04%
2022/11/244.18.3300.008.354.13861.06%
2022/11/180.18.3000.008.290.14090.01%
2022/11/170.28.3000.008.300.24170.04%
2022/11/100.18.3000.008.290.14440.01%
2022/11/080.38.2900.008.270.34560.07%
2022/11/0108.2800.008.2304600.01%
2022/10/310.48.2000.008.180.44620.08%
2022/10/280.28.2200.008.170.24670.04%
2022/10/270.18.3000.008.270.14660.02%
2022/10/2608.2600.008.2204670.01%
2022/10/2508.4600.008.2604630.00%
2022/10/240.28.3800.008.330.24620.04%
2022/10/210.18.3700.008.340.14640.01%
2022/10/190.18.4700.008.360.14560.01%
2022/10/180.28.4800.008.450.24540.03%
2022/10/170.28.4900.008.390.24530.04%
2022/10/140.18.6000.008.490.14540.01%
2022/10/110.18.7128.688.68-1.9442-0.42%
2022/10/075.19.0619.248.924.14380.94%
2022/10/0500.0058.578.57-5382-1.31%
2022/09/280.18.3800.008.350.13860.03%
2022/09/270.28.5800.008.540.23880.05%
2022/09/260.38.6200.008.550.33920.06%
2022/09/230.28.8000.008.750.24030.04%
2022/09/190.38.9300.008.830.34220.06%
2022/09/130.28.9300.008.880.24240.04%
2022/09/1208.8100.008.8804300.00%
2022/09/080.18.8800.008.810.14280.02%
2022/09/070.18.8600.008.800.14290.02%
2022/09/010.19.1000.009.120.13930.03%
2022/08/3009.1000.009.1503870.01%
2022/08/260.29.2000.009.150.23840.05%
2022/08/240.19.1900.009.140.13670.03%
2022/08/2309.1100.009.0303610.00%
2022/08/2209.0900.009.0603600.00%
2022/08/150.18.9000.008.930.13340.02%
2022/08/1100.0018.808.80-1326-0.31%
2022/08/1000.0018.658.68-1324-0.31%
2022/08/090.48.7100.008.680.43270.11%
2022/08/0418.7500.008.6613430.29%
2022/08/0108.8400.008.8203580.00%
2022/07/2918.810.18.798.7913680.26%
2022/07/2708.7200.008.7303680.00%
2022/07/2508.7000.008.7203720.00%
2022/07/1518.3700.008.4414170.24%
2022/07/130.48.4318.448.44-0.6420-0.14%
2022/07/1218.4000.008.3814270.24%
2022/07/080.28.5100.008.460.24180.05%
2022/07/070.48.4800.008.470.44250.08%
2022/07/060.28.5100.008.450.24260.05%
2022/07/050.38.5000.008.510.34290.07%
2022/07/0108.4700.008.4304300.00%
2022/06/2348.5300.008.5844200.96%
2022/06/2108.7000.008.7004240.00%
2022/06/201.18.6518.598.590.14380.02%
2022/06/1718.7728.828.74-1439-0.23%
2022/06/1618.900.28.958.860.84380.18%
2022/06/142.48.8000.008.782.44400.54%
2022/06/0900.0008.978.870435-0.01%
2022/06/020.28.9800.008.910.24500.04%
2022/06/0118.9100.008.9014560.22%
2022/05/3000.0009.508.9304560.00%
2022/05/190.18.9000.008.800.14630.03%
2022/05/170.18.8300.008.800.14670.03%
2022/05/160.28.7700.008.750.24650.03%
2022/05/130.18.8000.008.730.14650.01%
2022/05/100.18.9200.008.920.14490.02%
2022/05/090.18.9000.008.860.14460.02%
2022/05/060.29.0600.009.010.24340.05%
2022/05/031.29.0600.009.061.24350.27%
2022/04/280.39.0900.009.120.34400.07%
2022/04/270.99.1200.009.010.94430.21%
2022/04/260.19.2800.009.200.14290.02%
2022/04/250.19.3400.009.230.14260.02%
2022/04/2209.4400.009.4204150.00%
2022/04/200.19.4000.009.310.14080.01%
2022/04/191.29.3800.009.351.24100.29%
2022/04/1809.3500.009.3804090.00%
2022/04/1209.4900.009.4404120.00%
2022/04/1109.4900.009.4504110.00%
2022/04/0809.4900.009.4704140.00%
2022/04/070.29.5000.009.400.24310.04%
2022/04/0609.5359.489.49-5437-1.14%
2022/03/3009.3400.009.2904330.00%
2022/03/2919.3400.009.3314410.23%
2022/03/2509.3000.009.3504460.00%
2022/03/2309.2800.009.3004400.00%
2022/03/1809.1000.009.1304270.00%
2022/03/1609.0200.009.0104280.01%
2022/03/1500.0039.039.03-3428-0.70%
2022/03/1409.0600.009.0604290.01%
2022/03/1109.0500.009.0404330.01%
2022/03/090.19.1000.009.000.14350.03%
2022/03/083.39.0500.008.983.34400.75%
2022/02/240.39.2100.009.150.34670.07%
2022/02/230.19.2600.009.240.14780.02%
2022/02/1809.3500.009.3505200.00%
2022/02/1619.2900.009.3015190.20%
2022/02/140.19.3400.009.280.15330.02%
2022/02/100.19.4300.009.380.15400.01%
2022/01/260.19.1200.009.120.15500.01%
2022/01/241.29.2700.009.231.25520.21%
2022/01/2109.3819.349.32-1549-0.18%
2022/01/1909.2000.009.3205630.01%
2022/01/1709.3800.009.3205640.00%
2022/01/1409.3700.009.3405650.00%
2022/01/1209.3700.009.3405630.00%
2022/01/110.39.3800.009.380.35630.05%
2022/01/1009.3700.009.3305620.00%
2022/01/071.29.3300.009.321.25600.21%
2022/01/060.19.4129.439.36-1.9555-0.34%
2022/01/0409.4900.009.4305500.00%
2022/01/0309.4800.009.4305520.01%
2021/12/3009.4500.009.5005500.00%
2021/12/290.19.3800.009.460.15340.02%
2021/12/270.39.3900.009.350.35330.06%
2021/12/240.19.3629.369.35-1.9544-0.35%
2021/12/2329.3600.009.3625410.37%
2021/12/2209.3029.319.29-2539-0.37%
2021/12/2109.3200.009.2905330.00%
2021/12/200.29.3000.009.280.25300.04%
2021/12/160.19.3000.009.310.15280.02%
2021/12/1509.3600.009.2705280.00%
2021/12/140.19.510.29.359.28-0.1533-0.02%
2021/12/1309.4100.009.3805300.00%
2021/12/020.19.3500.009.350.15480.01%
2021/11/3000.0049.299.38-4546-0.73%
2021/11/2929.2300.009.2625490.36%
2021/11/250.59.4800.009.450.55570.09%
2021/11/2400.0019.469.48-1560-0.18%
2021/11/2319.4869.519.48-5553-0.90%
2021/11/1979.5400.009.5075371.30%
2021/11/1829.3800.009.3825090.39%
2021/11/160.19.3000.009.260.15150.01%
2021/11/150.19.3000.009.250.15260.01%
2021/11/1200.0039.339.30-3550-0.54%
2021/11/1100.0029.309.34-2576-0.35%
2021/11/100.19.2800.009.270.15840.01%
2021/11/0819.2000.009.2415820.17%
2021/11/040.19.1900.009.200.15970.01%
2021/10/2919.1500.009.1616200.16%
2021/10/260.19.0500.009.050.16210.01%
2021/10/2129.0300.009.0326470.31%
2021/10/1919.0400.009.0216590.15%
2021/10/1418.9800.009.0016990.14%
2021/09/2800.0019.039.06-1806-0.12%
2021/09/2700.0029.059.05-2815-0.25%
2021/09/2328.9800.008.9828630.23%
2021/09/1500.0029.019.04-2914-0.22%
2021/09/1328.9800.009.0629460.21%
2021/08/3100.0029.169.24-2991-0.20%
2021/08/3000.0019.159.16-1998-0.10%
2021/08/2739.0700.009.0831,0100.30%
2021/08/2518.9618.989.0601,0570.00%
2021/08/2028.7018.768.7111,1070.09%
2021/08/190.28.8200.008.800.21,1050.02%
2021/08/0900.0039.319.31-31,337-0.22%
2021/08/0619.3000.009.3311,4220.07%
2021/07/2839.4000.009.4132,0770.14%
2021/07/270.19.5400.009.480.12,2100.00%
2021/07/2300.0019.509.51-12,446-0.04%
2021/07/2219.4000.009.4012,5720.04%
2021/07/2019.5000.009.4712,8500.04%
2021/07/1919.5200.009.5713,1690.03%
2021/07/1459.3700.009.3953,9410.13%
2021/07/1319.4619.469.4604,1600.00%
2021/07/1219.5500.009.5314,4030.02%
2021/07/0719.5500.009.5614,4640.02%
2021/07/0600.0009.659.5804,5100.00%
2021/07/0229.6179.629.59-54,546-0.11%
2021/07/0100.0019.609.57-14,561-0.02%
2021/06/2929.4900.009.5124,5720.04%
2021/06/2800.0019.589.58-14,600-0.02%
2021/06/2459.6400.009.6654,6190.11%
2021/06/2300.0039.509.50-34,616-0.06%
2021/06/1519.6400.009.5714,8460.02%
2021/06/110.79.550.29.609.610.44,8790.01%
2021/06/1000.0009.559.5004,9080.00%
2021/06/0319.9100.009.9115,1000.02%
2021/06/0200.0039.679.74-35,108-0.06%
2021/06/010.29.5400.009.580.25,1230.00%
2021/05/3100.0019.639.56-15,396-0.02%
2021/05/2519.4519.509.4105,9080.00%
2021/05/2119.4149.389.55-36,113-0.05%
2021/05/20109.3379.359.2336,1120.05%
2021/05/1829.1600.009.4126,0740.03%
2021/05/1729.0000.009.0026,0350.03%
2021/05/141.19.9000.009.741.15,9270.02%
2021/05/1379.86110.059.9065,8450.10%
2021/05/1229.943.210.5510.05-1.25,765-0.02%
2021/05/11111.2500.0011.0015,6450.02%
2021/05/101811.482811.4811.45-105,529-0.18%
2021/05/07311.25111.2011.1025,3730.04%
2021/05/060.311.2000.0011.200.35,3200.01%
2021/05/051.110.641311.0710.90-11.95,233-0.23%
2021/05/041011.001410.8010.70-45,175-0.08%
2021/05/03111.10111.2011.0505,0330.00%
2021/04/2920.511.40511.4511.3515.54,9260.31%
2021/04/28111.551311.4211.45-124,822-0.25%
2021/04/27311.25911.2611.25-64,725-0.13%
2021/04/261811.46111.3511.35174,6000.37%
2021/04/23911.402111.4011.55-124,437-0.27%
2021/04/222311.40311.5011.10204,1430.48%
2021/04/211211.081411.2111.10-23,722-0.05%
2021/04/20410.88510.8910.90-13,497-0.03%
2021/04/191610.781010.9510.9563,4100.18%
2021/04/16210.532010.6710.75-183,198-0.56%
2021/04/1400.00110.3510.15-12,967-0.03%
2021/04/1300.00110.4010.30-12,980-0.03%
2021/04/1200.00510.3010.30-52,974-0.17%
2021/04/09210.25110.3010.2012,9660.03%
2021/04/08010.4100.0010.3003,3280.00%
2021/04/0700.00110.2010.20-13,315-0.03%
2021/04/061.110.2500.0010.151.13,3390.03%
2021/04/01110.2000.0010.2013,3350.03%
2021/03/31210.30110.3510.3013,3180.03%
2021/03/291010.3500.0010.35103,2890.30%
2021/03/2600.005010.3510.35-503,315-1.51%
2021/03/255110.30410.4510.25473,3111.42%
2021/03/23110.30110.3010.3003,3280.00%
2021/03/22010.5900.0010.4003,3120.00%
2021/03/1900.00110.6010.50-13,298-0.03%
2021/03/18210.4000.0010.4023,1780.06%
2021/03/1600.00410.3510.30-43,209-0.12%
2021/03/15010.6500.0010.3503,2040.00%
2021/03/121110.44210.4510.3093,2560.28%
2021/03/111910.4800.0010.40193,2200.59%
2021/03/1000.000.310.4010.40-0.33,191-0.01%
2021/03/0900.00210.5510.45-23,241-0.06%
2021/03/08210.45110.3510.3513,2110.03%
2021/03/05010.60110.5010.50-13,246-0.03%
2021/03/04910.692210.5210.65-133,375-0.39%
2021/03/02310.45710.6310.30-43,637-0.11%
2021/02/26310.631310.6610.60-103,747-0.27%
2021/02/251810.891610.9510.8523,6630.05%
2021/02/2400.00410.4110.65-43,299-0.12%
2021/02/23110.1500.0010.1013,0800.03%
2021/02/22110.05810.1110.10-73,116-0.22%
2021/02/1919.96119.989.97-103,095-0.32%
2021/02/1819.8319.879.9403,1090.00%
2021/02/0400.0059.649.67-53,216-0.16%
2021/02/0329.5829.619.6703,4730.00%
2021/02/0100.0039.319.39-33,533-0.08%
2021/01/2700.00109.529.53-103,549-0.28%
2021/01/210.19.6000.009.560.13,6310.00%
2021/01/20119.8100.009.55113,6440.30%
2021/01/19219.8800.009.86213,6290.58%
2021/01/1800.00209.929.87-203,663-0.55%
2021/01/1539.97510.009.96-23,812-0.05%
2021/01/14310.0000.0010.0033,8330.08%
2021/01/1300.000.310.1010.00-0.33,888-0.01%
2021/01/12210.03010.4010.0023,9650.05%
2021/01/07110.100.110.2010.100.95,5620.02%
2021/01/051.110.26510.3910.25-3.95,838-0.07%
2021/01/0400.00210.4010.40-25,820-0.03%
2020/12/311910.5958.110.6210.50-39.15,929-0.66%
2020/12/301010.3014.210.3010.25-4.25,579-0.08%
2020/12/25510.1500.0010.1055,6730.09%
2020/12/23110.0000.0010.0515,6570.02%
2020/12/1800.00110.2510.15-15,896-0.02%
2020/12/17510.0000.0010.0555,8510.09%
2020/12/16410.0800.0010.0546,0720.07%
2020/12/15010.0500.009.9506,0550.00%
2020/12/140.210.0500.0010.050.26,0620.00%
2020/12/1100.00410.159.99-46,057-0.07%
2020/12/102110.152010.1510.1516,0120.02%
2020/12/09710.0000.0010.0576,0340.12%
2020/12/083510.192510.0510.05106,1120.16%
2020/12/07410.303510.3010.25-316,055-0.51%
2020/12/04110.3000.0010.3016,0250.02%
2020/12/031110.4100.0010.30116,0190.18%
2020/12/02310.5500.0010.5536,1480.05%
2020/12/0122.510.7400.0010.6022.56,1240.37%
2020/11/306610.98511.0010.90616,0651.01%
2020/11/278310.888110.9211.0025,8960.03%
2020/11/26310.40210.3510.4015,4020.02%
2020/11/25210.5300.0010.4525,3280.04%
2020/11/24210.20110.2010.1015,1670.02%
2020/11/200.110.1000.0010.050.15,1540.00%
2020/11/1900.00110.1510.15-15,142-0.02%
2020/11/18310.10110.0510.1025,0760.04%
2020/11/16310.0500.0010.0535,0450.06%
2020/11/11810.39110.5010.4074,9200.14%
2020/11/1000.00210.0010.00-24,658-0.04%
2020/11/0419.8500.009.8314,5660.02%
2020/10/2949.9700.009.9544,5020.09%
2020/10/2800.00110.1010.10-14,457-0.02%
2020/10/27110.20210.2510.20-14,433-0.02%
2020/10/26310.20110.2510.2024,4090.05%
2020/10/234310.464010.3510.3034,3700.07%
2020/10/221.110.06510.0510.10-3.94,215-0.09%
2020/10/19210.551210.6810.65-104,015-0.25%
2020/10/1626.110.811210.6910.7514.13,7590.38%
2020/10/15310.50810.4610.45-52,778-0.18%
2020/10/14510.1500.0010.1052,3510.21%
2020/10/1359.9639.749.9822,1280.09%
2020/10/08110.05159.959.86-142,115-0.66%
2020/10/0700.0019.859.78-12,045-0.05%
2020/10/06219.8900.009.86212,0541.02%
2020/09/2829.5800.009.5621,9530.10%
2020/09/2500.0019.629.46-11,973-0.05%
2020/09/2329.7919.939.9911,8030.06%
2020/09/2100.00110.059.90-11,643-0.06%
2020/09/1519.6400.009.6411,4890.07%
2020/09/1100.0019.729.91-11,479-0.07%
2020/09/1000.0019.589.61-11,484-0.07%
2020/09/0729.8100.009.8121,4620.14%
2020/07/3100.0029.219.22-21,345-0.15%
2020/07/1719.6400.009.6311,3600.07%
2020/07/09110.2500.0010.3011,1040.09%
2020/07/0800.00510.2510.30-51,102-0.45%
2020/06/22510.25110.3510.2541,0780.37%
2020/06/1700.00110.0010.10-1987-0.10%
2020/06/0800.0069.759.75-6982-0.61%
2020/06/0369.7219.729.7351,0080.50%
2020/05/2929.7500.009.6129950.20%
2020/03/1338.2100.008.3731,0400.29%
2020/02/1400.0029.919.90-21,152-0.17%
2020/01/2000.00110.4510.40-11,491-0.07%
2020/01/14210.55210.5010.5001,6990.00%
2019/12/31110.6000.0010.5512,5170.04%
2019/12/27210.3500.0010.3522,4370.08%
2019/11/21110.3000.0010.2512,5270.04%
2019/11/0500.001311.0511.05-132,768-0.47%
2019/10/3000.001011.0411.05-102,793-0.36%
2019/10/29310.9700.0011.0032,7820.11%
2019/10/25211.2500.0011.3022,7170.07%
2019/10/24111.2000.0011.1512,6510.04%
2019/10/23211.1500.0011.0022,6150.08%
2019/10/22311.3700.0011.3032,5660.12%
2019/10/21611.48111.4511.5052,4940.20%
2019/10/18711.1600.0011.2072,3410.30%
2019/10/17111.351011.5011.30-92,253-0.40%
2019/10/161011.05210.5011.1081,8720.43%
2019/08/2300.0059.819.84-51,393-0.36%
2019/08/2000.001410.009.98-141,345-1.04%
2019/08/12119.85119.759.9901,0720.00%
2019/08/0500.0019.809.76-1885-0.11%
2019/08/0169.5869.549.7608050.00%
2019/07/3059.5759.489.5107080.00%
2019/07/1200.00109.229.21-10708-1.41%
2019/07/11109.3300.009.29106991.43%
2019/06/2400.0059.409.40-5662-0.75%
2019/06/1959.3700.009.3956780.74%
2019/06/1800.0039.329.38-3690-0.43%
2019/06/1700.0019.229.22-1642-0.16%
2019/05/2018.8500.008.8116960.14%
2019/04/1709.2700.009.2706140.00%
2019/04/1000.0039.409.37-3620-0.48%
2019/03/2800.0019.719.68-1620-0.16%
2019/03/2500.00109.519.49-10612-1.63%
2019/03/2100.0059.619.63-5585-0.85%
2019/03/18109.3300.009.38105661.77%
2019/03/0500.0019.609.58-1579-0.17%
2019/03/0479.5000.009.5975681.23%
2018/12/1200.0029.199.20-2806-0.25%
2018/11/1328.9800.009.0021,4040.14%
2018/10/1139.0800.009.0631,7580.17%
2018/10/0529.9000.009.8621,7270.12%
2018/08/2300.00410.3010.55-42,439-0.16%
2018/08/14110.0000.0010.1012,4960.04%
2018/08/0700.00210.3010.30-22,687-0.07%
2018/07/2700.00110.6010.65-12,953-0.03%
2018/07/24110.5000.0010.5013,1380.03%
2018/07/1600.00110.3510.25-14,031-0.02%
2018/07/10110.1000.0010.1014,9150.02%
2018/06/2500.001010.8010.80-109,640-0.10%
2018/06/13511.4600.0011.3559,7010.05%
2018/06/0100.00111.1011.15-19,475-0.01%
2018/05/2800.00510.8510.80-59,288-0.05%
2018/05/18311.0700.0010.8539,1190.03%
2018/05/17110.8000.0010.8019,0180.01%
2018/05/14110.8000.0010.9018,9970.01%
2018/05/1100.00111.0510.90-18,946-0.01%
2018/05/09110.9500.0011.0518,8520.01%
2018/05/07110.9510010.9010.90-998,755-1.13%
2018/05/03111.05110.9511.0008,6890.00%
2018/05/02111.15211.2011.10-18,659-0.01%
2018/04/3000.00712.1812.15-78,483-0.08%
2018/04/2700.00811.9512.00-88,504-0.09%
2018/04/2610812.511412.5311.85948,4231.12% 大買/
2018/04/251011.453011.4912.30-208,080-0.25%
2018/04/242511.365711.4311.20-327,880-0.41%
2018/04/234412.09112.0511.90437,8090.55%
2018/04/20612.48712.5512.15-17,768-0.01%
2018/04/19112.50412.5812.45-37,673-0.04%
2018/04/183812.43612.5812.35327,6230.42%
2018/04/171112.53212.6812.6097,3680.12%
2018/04/13611.971812.0811.90-126,955-0.17%
2018/04/12612.7000.0012.4566,9940.09%
2018/04/11312.90712.7213.00-46,810-0.06%
2018/04/101012.843512.7912.50-256,590-0.38%
2018/04/092314.15714.1413.85166,1160.26%
2018/04/031413.74714.2414.3075,5980.13%
2018/04/024713.731713.9513.80305,0130.60%
2018/03/301311.42611.6011.7073,3720.21%
2018/03/29410.5000.0010.6542,9600.14%
2018/03/28110.351810.5410.40-172,865-0.59%
2018/03/27110.456210.5110.40-612,828-2.16%
2018/03/26610.3000.0010.2562,7120.22%
2018/03/213210.3000.0010.30322,5931.23%
2018/03/203710.3500.0010.30372,5801.43%
2018/03/1900.00110.4010.40-12,540-0.04%
2018/03/16110.3000.0010.3012,4470.04%
2018/03/0200.0019.9610.00-12,115-0.05%
2018/02/0619.7300.009.4512,0000.05%
2018/01/2200.001010.1010.05-101,736-0.58%
2018/01/1100.00310.2010.25-31,612-0.19%
2018/01/082110.3100.0010.30211,5621.34%
2018/01/0300.00110.059.92-11,260-0.08%
2018/01/0219.9500.0010.0011,1970.08%
力麒建設改選由原任總經理郭濟綱接下董事長棒子Anue鉅亨－2024/06/19
...詳全文
力麒董座：建築及房貸成數低 建商壓力大增Anue鉅亨－2022/11/16
...詳全文
力麒:公告募集及交付本公司一○九年度第一次有擔保普通公司債Anue鉅亨－2020/10/15
...詳全文
力麒 相關文章
力麒 相關影音