力麒 (5512)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.35
漲跌
▲0.30
漲幅
+2.30%
成交量
23,741張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	13.10	16	13.12	13.35	-12	10,644	-0.11%
2024/04/25	16	13.05	2	13.05	13.05	14	10,259	0.14%
2024/04/24	13	12.77	9	12.91	12.80	4	9,884	0.04%
2024/04/23	8	12.99	4	12.66	12.65	4	9,504	0.04%
2024/04/22	30.1	14.02	23	14.08	12.90	7.1	8,789	0.08%
2024/04/19	74	13.74	15	13.62	13.75	59	7,166	0.82%
2024/04/18	37	12.87	14	12.94	13.00	23	5,000	0.46%
2024/04/17	1	11.80	11	11.71	11.85	-10	3,944	-0.25%
2024/04/16	6	11.05	3	10.75	10.80	3	3,635	0.08%
2024/04/15	7	11.22	13	11.18	11.10	-6	3,530	-0.17%
2024/04/12	0	0.00	1	11.15	11.05	-1	3,331	-0.03%
2024/04/10	0	0.00	11	11.24	10.95	-11	3,025	-0.36%
2024/04/09	3	10.65	0	0.00	10.60	3	2,785	0.11%
2024/04/08	0	10.65	12	10.53	10.60	-12	2,739	-0.44%
2024/04/02	0	10.45	10	10.45	10.45	-10	2,672	-0.37%
2024/03/29	10	10.70	0	0.00	10.50	10	2,592	0.39%
2024/03/28	0	0.00	2	10.65	10.55	-2	2,467	-0.08%
2024/03/27	0	0.00	10	10.20	10.25	-10	2,255	-0.44%
2024/03/21	0	9.92	0	0.00	9.91	0	2,152	0.00%
2024/03/14	1	9.85	0	0.00	9.87	1	2,291	0.04%
2024/03/13	0	0.00	20	9.95	9.91	-20	2,306	-0.87%
2024/03/12	0	0.00	10	10.05	10.05	-10	2,419	-0.41%
2024/03/05	1	10.10	0	0.00	10.10	1	2,363	0.04%
2024/03/04	11	10.38	4	10.44	10.20	7	2,353	0.30%
2024/03/01	1	10.40	0	0.00	10.30	1	2,337	0.04%
2024/02/29	29	10.40	3.2	10.46	10.45	25.8	2,311	1.12%
2024/02/27	0	0.00	0.4	10.30	10.20	-0.4	2,204	-0.02%
2024/02/26	5	10.18	0	0.00	10.15	5	2,200	0.23%
2024/02/23	2	10.23	0	0.00	10.10	2	2,282	0.09%
2024/02/22	0	0.00	3	10.30	10.25	-3	2,258	-0.13%
2024/02/20	1	10.20	2.5	10.35	10.20	-1.5	2,326	-0.07%
2024/02/19	11	10.06	2	10.05	10.20	9	2,470	0.36%
2024/02/05	10	9.68	0	0.00	9.60	10	2,258	0.44%
2024/01/12	0	0.00	1	9.58	9.60	-1	2,069	-0.05%
2023/12/28	0	0.00	1	9.76	9.74	-1	2,090	-0.05%
2023/12/22	1	10.00	0	0.00	9.92	1	2,078	0.05%
2023/12/19	2	9.84	0	0.00	9.81	2	2,037	0.10%
2023/12/05	3	9.81	0	0.00	9.78	3	1,688	0.18%
2023/12/01	1	9.77	0	0.00	9.73	1	1,698	0.06%
2023/11/29	0	0.00	5	9.75	9.71	-5	1,697	-0.29%
2023/11/27	1	9.75	0	0.00	9.73	1	1,684	0.06%
2023/11/24	4	9.83	0	0.00	9.76	4	1,667	0.24%
2023/11/23	7	9.80	0	0.00	9.82	7	1,638	0.43%
2023/11/22	1	9.88	2	9.70	9.71	-1	1,558	-0.06%
2023/11/20	5	9.59	0	0.00	9.58	5	1,433	0.35%
2023/11/17	0	0.00	10	9.70	9.68	-10	1,393	-0.72%
2023/11/16	7	9.63	2	9.25	9.58	5	1,277	0.39%
2023/11/15	0	0.00	20	9.12	9.12	-20	1,026	-1.95%
2023/10/24	0	0.00	0	9.00	9.03	0	1,092	0.00%
2023/10/23	1	8.88	0	9.00	8.94	1	1,129	0.09%
2023/10/17	1	9.00	0	9.26	8.98	1	1,147	0.09%
2023/10/12	0	0.00	0	9.28	9.20	0	1,192	0.00%
2023/10/11	5	9.31	0	0.00	9.25	5	1,182	0.42%
2023/10/06	0	0.00	0	9.36	9.34	0	1,193	0.00%
2023/10/05	0	0.00	0	9.40	9.35	0	1,215	0.00%
2023/10/03	0	0.00	2	9.35	9.37	-2	1,235	-0.16%
2023/09/27	0	0.00	6	9.32	9.32	-6	1,337	-0.45%
2023/09/15	0	0.00	1	9.36	9.36	-1	1,718	-0.06%
2023/09/13	0	0.00	1	9.31	9.35	-1	2,018	-0.05%
2023/09/11	0	0.00	1	9.35	9.41	-1	2,166	-0.05%
2023/08/25	0	0.00	2	9.36	9.30	-2	2,962	-0.07%
2023/08/23	0	0.00	0	9.20	9.09	0	3,027	0.00%
2023/08/18	1	9.01	1	9.07	9.07	0	3,575	0.00%
2023/08/11	1	9.33	0	0.00	9.24	1	3,714	0.03%
2023/08/10	0	0.00	4	9.38	9.38	-4	3,705	-0.11%
2023/08/04	0	0.00	1	9.60	9.61	-1	3,716	-0.03%
2023/08/02	2	9.63	0	0.00	9.55	2	3,719	0.05%
2023/07/27	0	0.00	4	9.67	9.68	-4	3,704	-0.11%
2023/07/25	0	0.00	3	9.53	9.53	-3	3,670	-0.08%
2023/07/20	0	0.00	0.8	9.58	9.61	-0.8	3,669	-0.02%
2023/07/19	1	9.55	30.3	9.56	9.53	-29.3	3,672	-0.80%
2023/07/10	1	9.70	0	0.00	9.72	1	4,005	0.02%
2023/07/07	0	9.73	0	0.00	9.66	0	4,020	0.00%
2023/06/29	0.4	10.15	0	0.00	10.05	0.4	3,907	0.01%
2023/06/26	0.5	10.41	0	0.00	10.25	0.5	3,880	0.01%
2023/06/21	3	10.50	22	10.50	10.50	-19	3,865	-0.49%
2023/06/20	0	0.00	2	10.65	10.45	-2	3,767	-0.05%
2023/06/19	27.1	10.50	0	0.00	10.40	27.1	3,568	0.76%
2023/06/16	0	0.00	12	10.46	10.45	-12	3,609	-0.33%
2023/06/14	0	0.00	1	10.30	10.30	-1	3,745	-0.03%
2023/06/13	0	0.00	0.1	10.15	10.20	-0.1	3,743	0.00%
2023/06/08	10	10.51	42	10.51	10.50	-32	3,748	-0.85%
2023/06/07	0	0.00	1	10.15	10.15	-1	3,489	-0.03%
2023/06/01	2	10.20	0	0.00	10.15	2	3,902	0.05%
2023/05/31	1	10.30	0	0.00	10.20	1	4,016	0.02%
2023/05/30	1	9.96	0	0.00	9.91	1	4,164	0.02%
2023/05/29	1	9.93	0	0.00	9.93	1	4,352	0.02%
2023/05/26	2	10.25	0	0.00	10.05	2	5,143	0.04%
2023/05/24	1	10.30	1	10.35	10.35	0	6,282	0.00%
2023/05/23	1	10.20	1	9.95	9.95	0	6,127	0.00%
2023/05/22	0	0.00	0.8	9.80	9.77	-0.8	6,235	-0.01%
2023/05/18	0	0.00	1	9.62	9.74	-1	6,215	-0.02%
2023/05/05	1	9.65	1	9.69	9.69	0	6,170	0.00%
2023/04/24	2	9.75	0	0.00	9.75	2	6,048	0.03%
2023/04/21	0	0.00	0.2	10.00	9.69	-0.2	6,035	0.00%
2023/04/20	0	0.00	3	10.05	9.98	-3	5,979	-0.05%
2023/04/19	42.2	10.19	6	10.19	10.15	36.2	5,925	0.61%
2023/04/14	7	10.09	68	10.10	10.05	-61	5,650	-1.08%
2023/04/13	1	10.10	1	10.10	10.15	0	5,600	0.00%
2023/04/07	2	9.80	0	0.00	9.76	2	5,453	0.04%
2023/03/31	0	0.00	3	9.90	9.89	-3	5,400	-0.06%
2023/03/30	3	9.93	0	0.00	9.91	3	5,373	0.06%
2023/03/29	1	9.97	0	0.00	9.95	1	5,361	0.02%
2023/03/28	2	10.02	2	9.87	9.85	0	5,343	0.00%
2023/03/27	0	10.10	0	0.00	9.98	0	5,301	0.00%
2023/03/23	1	10.25	0	0.00	10.20	1	5,244	0.02%
2023/03/20	44	10.33	34	10.37	10.40	10	5,017	0.20%
2023/03/16	5	9.58	9	9.69	9.47	-4	4,702	-0.09%
2023/03/14	10	9.95	1	9.94	9.90	9	4,565	0.20%
2023/03/13	0	10.15	52	10.05	10.20	-52	4,471	-1.16%
2023/03/10	4	10.30	0	0.00	10.45	4	4,378	0.09%
2023/03/09	0	10.73	0	0.00	10.65	0	4,256	0.00%
2023/03/08	1	11.00	0	0.00	10.85	1	4,158	0.02%
2023/03/07	14	11.13	26	11.08	10.95	-12	4,046	-0.30%
2023/03/06	0	0.00	7	11.09	10.80	-7	3,825	-0.18%
2023/03/03	11	10.92	6	10.90	10.95	5	3,711	0.13%
2023/03/02	27	11.21	22	11.19	11.00	5	3,554	0.14%
2023/03/01	9	10.91	1	11.10	10.80	8	3,262	0.25%
2023/02/24	57	11.25	5	11.10	11.15	52	3,035	1.71%
2023/02/23	102	11.06	8	11.32	11.35	94	2,178	4.31%	大買/
2023/02/22	35	10.12	12.5	10.03	10.35	22.5	1,242	1.81%
2023/02/20	2	9.74	1	9.83	9.85	1	625	0.16%
2023/02/15	4	8.96	27	9.03	8.97	-23	368	-6.25%
2023/02/14	0	0.00	7	8.85	8.83	-7	300	-2.33%
2022/12/28	4	8.74	4	8.79	8.70	0	359	0.00%
2022/12/19	0	8.82	0	0.00	8.62	0	332	0.00%
2022/12/01	0	0.00	22	8.59	8.57	-22	355	-6.19%
2022/11/30	22	8.48	0	0.00	8.53	22	369	5.95%
2022/10/20	0	0.00	30	8.31	8.34	-30	463	-6.47%
2022/10/18	0	0.00	20	8.45	8.45	-20	454	-4.40%
2022/10/12	5	8.65	0	0.00	8.65	5	450	1.11%
2022/10/11	5	8.65	0	0.00	8.68	5	442	1.13%
2022/10/07	40	8.98	10	9.00	8.92	30	438	6.85%
2022/09/29	3	8.38	0	0.00	8.37	3	388	0.77%
2022/09/28	3	8.46	0	0.00	8.35	3	386	0.78%
2022/09/27	1	8.51	0	0.00	8.54	1	388	0.26%
2022/09/26	3	8.53	0	0.00	8.55	3	392	0.76%
2022/09/21	0	0.00	0.1	8.82	8.78	-0.1	408	-0.02%
2022/09/07	0	8.84	0	0.00	8.80	0	429	0.00%
2022/08/23	0	9.11	0	0.00	9.03	0	361	0.00%
2022/07/21	1	8.64	0	0.00	8.70	1	392	0.26%
2022/07/18	0	0.00	0.4	8.51	8.51	-0.4	408	-0.09%
2022/05/31	0	0.00	0.1	8.95	8.91	-0.1	457	-0.02%
2022/05/27	0	0.00	0.1	8.93	8.89	-0.1	454	-0.02%
2022/05/23	0	0.00	0.1	8.89	8.87	-0.1	458	-0.02%
2022/05/20	0	0.00	1	8.87	8.85	-1	462	-0.22%
2022/05/18	0	0.00	2	8.85	8.85	-2	467	-0.43%
2022/05/17	0	0.00	1	8.82	8.80	-1	467	-0.21%
2022/05/12	2	8.75	0	0.00	8.69	2	465	0.43%
2022/04/27	1	9.06	0	0.00	9.01	1	443	0.23%
2022/04/22	0	0.00	0.1	9.44	9.42	-0.1	415	-0.02%
2022/04/21	0	0.00	0	9.47	9.31	0	412	0.00%
2022/04/18	0	0.00	0.1	9.40	9.38	-0.1	409	-0.01%
2022/04/15	0	0.00	0.1	9.42	9.43	-0.1	405	-0.01%
2022/04/13	1	9.45	0	0.00	9.49	1	417	0.24%
2022/04/12	2	9.45	0	0.00	9.44	2	412	0.49%
2022/03/23	0	0.00	0.1	9.31	9.30	-0.1	440	-0.02%
2022/03/22	0	0.00	0.1	9.19	9.19	-0.1	430	-0.02%
2022/03/21	0	0.00	0.1	9.19	9.16	-0.1	424	-0.02%
2022/03/15	0	0.00	0	9.18	9.03	0	428	-0.01%
2022/03/14	0	0.00	0.1	9.09	9.06	-0.1	429	-0.01%
2022/03/09	0	0.00	1.4	9.02	9.00	-1.4	435	-0.33%
2022/03/04	0	0.00	2	9.17	9.17	-2	432	-0.46%
2022/01/13	0	0.00	10	9.37	9.37	-10	566	-1.76%
2021/12/20	2	9.30	0	0.00	9.28	2	530	0.38%
2021/11/30	0	0.00	0.9	9.38	9.38	-0.9	546	-0.17%
2021/11/22	0	0.00	1	9.58	9.59	-1	548	-0.18%
2021/10/05	0	0.00	0.1	8.91	8.89	-0.1	787	-0.02%
2021/09/29	0.3	9.05	0	0.00	9.01	0.3	807	0.04%
2021/08/31	0	0.00	1	9.18	9.24	-1	991	-0.10%
2021/08/26	0	0.00	1	9.05	9.02	-1	1,034	-0.10%
2021/08/25	0	0.00	1	9.06	9.06	-1	1,057	-0.09%
2021/08/19	2	8.85	0	0.00	8.80	2	1,105	0.18%
2021/07/05	0	0.00	2	9.62	9.61	-2	4,519	-0.04%
2021/06/29	3	9.53	0	0.00	9.51	3	4,572	0.07%
2021/06/28	2	9.59	0	0.00	9.58	2	4,600	0.04%
2021/06/23	0.1	9.55	0	0.00	9.50	0.1	4,616	0.00%
2021/06/09	1	9.62	0	0.00	9.50	1	4,917	0.02%
2021/06/08	0.1	9.76	0	0.00	9.62	0.1	4,974	0.00%
2021/06/07	0.1	9.66	1	9.62	9.62	-0.9	5,030	-0.02%
2021/06/04	0.1	9.86	0	0.00	9.77	0.1	5,036	0.00%
2021/06/01	0	0.00	1	9.58	9.58	-1	5,123	-0.02%
2021/05/31	0	0.00	2	9.56	9.56	-2	5,396	-0.04%
2021/05/28	2	9.56	4	9.53	9.54	-2	5,393	-0.04%
2021/05/24	0	0.00	3	9.51	9.49	-3	6,110	-0.05%
2021/05/21	0	0.00	4	9.31	9.55	-4	6,113	-0.07%
2021/05/20	1	9.55	0	0.00	9.23	1	6,112	0.02%
2021/05/19	6	9.51	0	0.00	9.41	6	6,094	0.10%
2021/05/18	1	9.41	0	0.00	9.41	1	6,074	0.02%
2021/05/14	0	0.00	2	9.72	9.74	-2	5,927	-0.03%
2021/05/11	1	11.55	0	0.00	11.00	1	5,645	0.02%
2021/05/10	0	0.00	0.3	11.45	11.45	-0.3	5,529	-0.01%
2021/05/07	0.2	11.15	0	0.00	11.10	0.2	5,373	0.00%
2021/05/06	0	0.00	1	11.25	11.20	-1	5,320	-0.02%
2021/05/05	0	0.00	3	11.05	10.90	-3	5,233	-0.06%
2021/05/04	26.2	10.94	27	10.74	10.70	-0.9	5,175	-0.02%
2021/05/03	0	0.00	4	11.19	11.05	-4	5,033	-0.08%
2021/04/29	17	11.51	15	11.37	11.35	2	4,926	0.04%
2021/04/28	7	11.32	46.1	11.50	11.45	-39.1	4,822	-0.81%
2021/04/27	14.1	11.32	0	0.00	11.25	14.1	4,725	0.30%
2021/04/26	31.1	11.50	23	11.44	11.35	8.1	4,600	0.17%
2021/04/23	31.1	11.37	53	11.37	11.55	-22	4,437	-0.49%
2021/04/22	52	11.37	21	11.33	11.10	31	4,143	0.75%
2021/04/21	18	11.11	12	11.10	11.10	6	3,722	0.16%
2021/04/20	5	10.95	10	10.95	10.90	-5	3,497	-0.14%
2021/04/19	2	10.88	4	10.90	10.95	-2	3,410	-0.06%
2021/04/16	5	10.80	8	10.53	10.75	-3	3,198	-0.09%
2021/04/14	2	10.25	0	0.00	10.15	2	2,967	0.07%
2021/04/12	2	10.20	25	10.20	10.30	-23	2,974	-0.77%
2021/04/09	0	0.00	10	10.25	10.20	-10	2,966	-0.34%
2021/04/07	10	10.20	0	0.00	10.20	10	3,315	0.30%
2021/04/06	0	0.00	15	10.17	10.15	-15	3,339	-0.45%
2021/04/01	2	10.20	0	0.00	10.20	2	3,335	0.06%
2021/03/26	0	0.00	5	10.35	10.35	-5	3,315	-0.15%
2021/03/24	1	10.30	0	0.00	10.25	1	3,338	0.03%
2021/03/22	0	0.00	2	10.40	10.40	-2	3,312	-0.06%
2021/03/19	10	10.57	12	10.58	10.50	-2	3,298	-0.06%
2021/03/17	0	0.00	2	10.35	10.40	-2	3,217	-0.06%
2021/03/15	0	0.00	15	10.35	10.35	-15	3,204	-0.47%
2021/03/12	0	0.00	11	10.46	10.30	-11	3,256	-0.34%
2021/03/10	0	0.00	2	10.40	10.40	-2	3,191	-0.06%
2021/03/09	2	10.58	0	0.00	10.45	2	3,241	0.06%
2021/03/08	0	0.00	1	10.35	10.35	-1	3,211	-0.03%
2021/03/05	0	0.00	1	10.45	10.50	-1	3,246	-0.03%
2021/03/04	19	10.66	15	10.78	10.65	4	3,375	0.12%
2021/03/02	2	10.43	0	0.00	10.30	2	3,637	0.05%
2021/02/26	52	10.72	9	10.64	10.60	43	3,747	1.15%
2021/02/25	30	10.97	27	10.86	10.85	3	3,663	0.08%
2021/02/24	0	0.00	1	10.40	10.65	-1	3,299	-0.03%
2021/02/23	0	0.00	3	10.15	10.10	-3	3,080	-0.10%
2021/02/19	0	0.00	10	9.90	9.97	-10	3,095	-0.32%
2021/01/29	10	9.45	0	0.00	9.44	10	3,530	0.28%
2021/01/20	0	0.00	1	9.74	9.55	-1	3,644	-0.03%
2021/01/18	5	9.85	0	0.00	9.87	5	3,663	0.14%
2021/01/15	0.3	9.95	0	0.00	9.96	0.3	3,812	0.01%
2021/01/06	1	10.15	0	0.00	10.10	1	5,780	0.02%
2021/01/04	3	10.40	13	10.49	10.40	-10	5,820	-0.17%
2020/12/31	16	10.64	4	10.70	10.50	12	5,929	0.20%
2020/12/30	3	10.25	0	0.00	10.25	3	5,579	0.05%
2020/12/29	0	0.00	1	10.20	10.20	-1	5,719	-0.02%
2020/12/28	0	0.00	1	10.10	10.10	-1	5,687	-0.02%
2020/12/24	1	10.10	0	0.00	10.10	1	5,661	0.02%
2020/12/23	4	10.00	0	0.00	10.05	4	5,657	0.07%
2020/12/22	2	10.10	0	0.00	10.05	2	5,677	0.04%
2020/12/18	0	0.00	1	10.20	10.15	-1	5,896	-0.02%
2020/12/11	1	9.91	0	0.00	9.99	1	6,057	0.02%
2020/11/30	4	11.08	4	10.90	10.90	0	6,065	0.00%
2020/11/27	17	10.92	24.4	10.98	11.00	-7.4	5,896	-0.13%
2020/11/24	10	10.10	0	0.00	10.10	10	5,167	0.19%
2020/11/20	0	0.00	2	10.10	10.05	-2	5,154	-0.04%
2020/11/17	0	0.00	50	10.05	10.05	-50	5,061	-0.99%
2020/11/12	10	10.35	1	10.40	10.20	9	4,968	0.18%
2020/11/11	1	10.25	24	10.40	10.40	-23	4,920	-0.47%
2020/10/28	1	10.20	0	0.00	10.10	1	4,457	0.02%
2020/10/27	0	0.00	4	10.25	10.20	-4	4,433	-0.09%
2020/10/26	4	10.28	51	10.32	10.20	-47	4,409	-1.07%
2020/10/23	11	10.39	6	10.45	10.30	5	4,370	0.11%
2020/10/19	2	10.55	30	10.57	10.65	-28	4,015	-0.70%
2020/10/16	83	10.68	10	11.02	10.75	73	3,759	1.94%
2020/10/15	0	0.00	33	10.50	10.45	-33	2,778	-1.19%
2020/10/14	2	9.99	0	0.00	10.10	2	2,351	0.09%
2020/10/08	0	0.00	5	9.92	9.86	-5	2,115	-0.24%
2020/09/29	1	9.55	0	0.00	9.56	1	1,942	0.05%
2020/09/24	4	9.87	4	9.94	9.68	0	1,942	0.00%
2020/09/23	0	0.00	4	9.93	9.99	-4	1,803	-0.22%
2020/09/21	4	9.97	0	0.00	9.90	4	1,643	0.24%
2020/09/15	1	9.66	0	0.00	9.64	1	1,489	0.07%
2020/09/11	5	9.82	0	0.00	9.91	5	1,479	0.34%
2020/09/10	0	0.00	41	9.63	9.61	-41	1,484	-2.76%
2020/09/08	1	9.60	0	0.00	9.61	1	1,483	0.07%
2020/09/07	1	9.80	0	0.00	9.81	1	1,462	0.07%
2020/09/03	0	0.00	2	9.38	9.35	-2	1,266	-0.16%
2020/08/28	0	0.00	1	9.35	9.30	-1	1,276	-0.08%
2020/08/19	0	0.00	5	9.49	9.46	-5	1,335	-0.37%
2020/08/17	0	0.00	6	9.46	9.38	-6	1,349	-0.44%
2020/08/10	2	9.48	0	0.00	9.45	2	1,345	0.15%
2020/07/28	0	0.00	1	9.01	9.02	-1	1,355	-0.07%
2020/07/20	0	0.00	2	9.52	9.56	-2	1,359	-0.15%
2020/07/09	2	10.25	0	0.00	10.30	2	1,104	0.18%
2020/06/30	23	10.10	0	0.00	10.10	23	1,074	2.14%
2020/06/22	2	10.25	2	10.35	10.25	0	1,078	0.00%
2020/06/17	0	0.00	2	10.00	10.10	-2	987	-0.20%
2020/06/16	1	9.70	0	0.00	9.82	1	884	0.11%
2020/06/12	1	9.54	0	0.00	9.69	1	938	0.11%
2020/06/05	0	0.00	1	9.72	9.70	-1	978	-0.10%
2020/06/03	0.4	9.70	0	0.00	9.73	0.4	1,008	0.04%
2020/05/28	0	0.00	1	9.50	9.49	-1	913	-0.11%
2020/05/26	0.6	9.41	0	0.00	9.41	0.6	938	0.06%
2020/05/18	1	9.19	0	0.00	9.29	1	938	0.11%
2020/05/05	0	0.00	1	9.30	9.37	-1	933	-0.11%
2020/05/04	0	0.00	1	9.15	9.24	-1	930	-0.11%
2020/04/29	1	9.23	0	0.00	9.20	1	942	0.11%
2020/04/21	0	0.00	24	8.65	8.68	-24	1,018	-2.36%
2020/04/07	1	8.34	1	8.34	8.34	0	1,079	0.00%
2020/04/01	50	8.20	0	0.00	8.35	50	1,138	4.39%
2020/03/31	3	8.07	0	0.00	8.06	3	1,132	0.26%
2020/03/30	0	0.00	1	7.72	7.87	-1	1,116	-0.09%
2020/03/26	21	7.75	1	7.53	7.75	20	1,110	1.80%
2020/03/25	1	7.45	0	0.00	7.49	1	1,106	0.09%
2020/03/24	0	0.00	2	7.31	7.25	-2	1,087	-0.18%
2020/03/23	2	6.96	0	0.00	7.01	2	1,083	0.18%
2020/03/20	2	7.10	0	0.00	7.28	2	1,088	0.18%
2020/03/18	0	0.00	5	7.71	7.66	-5	1,061	-0.47%
2020/03/13	2	8.25	0	0.00	8.37	2	1,040	0.19%
2020/03/09	2	9.20	3	9.20	9.15	-1	1,017	-0.10%
2020/03/06	1	9.35	0	0.00	9.28	1	1,015	0.10%
2020/02/27	0	0.00	10	9.30	9.27	-10	1,086	-0.92%
2020/02/26	0	0.00	2	9.51	9.51	-2	1,069	-0.19%
2020/02/18	3	9.85	4	9.87	9.87	-1	1,106	-0.09%
2020/02/11	3	9.84	0	0.00	9.90	3	1,270	0.24%
2020/02/07	2	9.95	0	0.00	9.95	2	1,319	0.15%
2020/01/31	0	0.00	2	10.00	10.00	-2	1,483	-0.13%
2020/01/30	2	9.96	0	0.00	9.92	2	1,526	0.13%
2020/01/16	1	10.40	0	0.00	10.45	1	1,585	0.06%
2020/01/09	0	0.00	1	10.35	10.35	-1	2,269	-0.04%
2020/01/07	0	0.00	5	10.30	10.30	-5	2,522	-0.20%
2020/01/03	0	0.00	1	10.35	10.40	-1	2,531	-0.04%
2019/12/31	0	0.00	1	10.60	10.55	-1	2,517	-0.04%
2019/12/23	1	10.25	0	0.00	10.25	1	2,451	0.04%
2019/12/20	0	0.00	1	10.35	10.30	-1	2,464	-0.04%
2019/12/17	5	10.42	0	0.00	10.40	5	2,476	0.20%
2019/12/11	2	10.20	0	0.00	10.20	2	2,454	0.08%
2019/12/09	1	10.30	0	0.00	10.25	1	2,486	0.04%
2019/12/05	10	10.30	0	0.00	10.30	10	2,485	0.40%
2019/12/04	3	10.22	0	0.00	10.25	3	2,495	0.12%
2019/11/28	1	10.35	0	0.00	10.35	1	2,557	0.04%
2019/11/22	1	10.25	0	0.00	10.30	1	2,517	0.04%
2019/11/18	4	10.29	0	0.00	10.25	4	2,569	0.16%
2019/11/14	24	10.25	0	0.00	10.40	24	2,608	0.92%
2019/10/28	0.8	11.30	0	0.00	11.30	0.8	2,752	0.03%
2019/10/22	1	11.40	2	11.30	11.30	-1	2,566	-0.04%
2019/10/21	0	0.00	9	11.46	11.50	-9	2,494	-0.36%
2019/10/18	0	0.00	12	11.19	11.20	-12	2,341	-0.51%
2019/10/17	4	11.43	2	11.33	11.30	2	2,253	0.09%
2019/10/16	13	10.84	4	10.95	11.10	9	1,872	0.48%
2019/09/25	0	0.00	4	10.30	10.25	-4	1,595	-0.25%
2019/09/24	0	0.00	20	10.25	10.25	-20	1,595	-1.25%
2019/09/23	0	0.00	41	10.21	10.20	-41	1,588	-2.58%
2019/09/20	0	0.00	20	10.20	10.15	-20	1,587	-1.26%
2019/09/18	0	0.00	1	10.15	10.10	-1	1,573	-0.06%
2019/09/16	1	10.30	5	10.25	10.25	-4	1,562	-0.26%
2019/09/11	0	0.00	30	10.20	10.25	-30	1,542	-1.95%
2019/09/05	61	10.23	10	10.10	10.10	51	1,534	3.32%
2019/09/04	10	10.15	18	10.15	10.20	-8	1,498	-0.53%
2019/09/03	0	0.00	8	10.02	10.10	-8	1,483	-0.54%
2019/09/02	0	0.00	3	10.00	9.97	-3	1,454	-0.21%
2019/08/30	0	0.00	6	9.94	9.98	-6	1,435	-0.42%
2019/08/29	2	9.99	27	9.96	9.96	-25	1,426	-1.75%
2019/08/28	0	0.00	20	9.92	9.95	-20	1,414	-1.41%
2019/08/26	1	9.89	0	0.00	9.90	1	1,406	0.07%
2019/08/23	40	9.72	0	0.00	9.84	40	1,393	2.87%
2019/08/21	5	9.88	0	0.00	9.85	5	1,371	0.36%
2019/08/20	4	10.03	0	0.00	9.98	4	1,345	0.30%
2019/08/16	30	10.00	0	0.00	9.98	30	1,282	2.34%
2019/08/13	21	9.95	0	0.00	10.15	21	1,132	1.85%
2019/08/12	80	9.77	1	9.70	9.99	79	1,072	7.37%
2019/08/02	2	9.75	0	0.00	9.85	2	860	0.23%
2019/07/15	0	0.00	6	9.16	9.24	-6	706	-0.85%
2019/07/01	0	0.00	2	9.50	9.49	-2	643	-0.31%
2019/06/27	0	0.00	10	9.41	9.42	-10	643	-1.55%
2019/06/21	0	0.00	5	9.39	9.39	-5	662	-0.75%
2019/06/18	0	0.00	5	9.32	9.38	-5	690	-0.72%
2019/05/28	0	0.00	1	9.20	9.16	-1	693	-0.14%
2019/05/27	0	0.00	1	9.11	9.14	-1	693	-0.14%
2019/05/09	1	8.80	0	0.00	8.80	1	688	0.15%
2019/05/06	0	0.00	1	9.04	9.00	-1	658	-0.15%
2019/05/02	5	9.09	0	0.00	9.11	5	639	0.78%
2019/03/21	10	9.66	6	9.66	9.63	4	585	0.68%
2019/03/11	0	0.00	1	9.33	9.35	-1	573	-0.17%
2019/03/08	2	9.40	0	0.00	9.40	2	574	0.35%
2019/03/04	4	9.52	2	9.48	9.59	2	568	0.35%
2019/02/21	2	9.18	1	9.16	9.15	1	499	0.20%
2019/02/20	0	0.00	1	9.17	9.19	-1	499	-0.20%
2019/01/21	6	9.10	0	0.00	9.11	6	517	1.16%
2019/01/18	5	9.06	0	0.00	9.10	5	530	0.94%
2019/01/07	0	0.00	3	8.85	8.85	-3	596	-0.50%
2018/12/26	0	0.00	1	8.95	8.97	-1	704	-0.14%
2018/12/13	0	0.00	1.1	9.15	9.12	-1.1	798	-0.14%
2018/12/03	0	0.00	1	9.30	9.34	-1	875	-0.11%
2018/11/12	0	0.00	2	9.00	9.01	-2	1,416	-0.14%
2018/10/29	2	8.47	0	0.00	8.45	2	1,538	0.13%
2018/10/08	2	9.89	0	0.00	9.84	2	1,717	0.12%
2018/09/07	0	0.00	1	10.20	10.15	-1	2,014	-0.05%
2018/09/04	15	10.62	20	10.51	10.55	-5	2,341	-0.21%
2018/09/03	5	10.70	0	0.00	10.55	5	2,353	0.21%
2018/08/31	1	10.50	0	0.00	10.45	1	2,298	0.04%
2018/08/27	12	10.58	0	0.00	10.55	12	2,400	0.50%
2018/08/01	0	0.00	1	10.25	10.25	-1	2,914	-0.03%
2018/07/31	0	0.00	7	10.25	10.20	-7	2,935	-0.24%
2018/07/30	8	10.05	0	0.00	10.05	8	2,970	0.27%
2018/07/27	2	10.60	0	0.00	10.65	2	2,953	0.07%
2018/07/26	2	10.73	0	0.00	10.65	2	2,966	0.07%
2018/07/25	1	10.60	0	0.00	10.70	1	3,124	0.03%
2018/07/20	0	0.00	0.3	10.40	10.25	-0.3	3,558	-0.01%
2018/07/13	2	10.35	3	10.40	10.40	-1	4,108	-0.02%
2018/07/10	0	0.00	1	10.05	10.10	-1	4,915	-0.02%
2018/07/05	3	10.15	0	0.00	10.05	3	5,519	0.05%
2018/06/25	0	0.00	2	10.85	10.80	-2	9,640	-0.02%
2018/06/20	3	11.00	1	11.05	11.00	2	9,721	0.02%
2018/06/19	0	0.00	3	11.15	11.15	-3	9,732	-0.03%
2018/06/15	0	0.00	3	11.20	11.20	-3	9,700	-0.03%
2018/06/14	6	11.14	1	11.35	11.15	5	9,690	0.05%
2018/06/13	0	0.00	7	11.45	11.35	-7	9,701	-0.07%
2018/06/04	0	0.00	3	11.10	11.05	-3	9,525	-0.03%
2018/06/01	5	11.11	6	10.94	11.15	-1	9,475	-0.01%
2018/05/31	5	10.85	0	0.00	10.85	5	9,308	0.05%
2018/05/29	1	10.85	0	0.00	10.80	1	9,252	0.01%
2018/05/28	0	0.00	5	10.85	10.80	-5	9,288	-0.05%
2018/05/24	0	0.00	3	11.02	10.95	-3	9,252	-0.03%
2018/05/22	0	0.00	1	10.90	10.90	-1	9,190	-0.01%
2018/05/21	5	10.90	10	10.98	11.00	-5	9,159	-0.05%
2018/05/18	9	11.08	10	10.91	10.85	-1	9,119	-0.01%
2018/05/16	7	10.89	6	10.85	10.80	1	9,004	0.01%
2018/05/15	5	11.10	8	10.95	10.95	-3	8,977	-0.03%
2018/05/14	0	0.00	3	10.85	10.90	-3	8,997	-0.03%
2018/05/11	2	10.90	1	11.10	10.90	1	8,946	0.01%
2018/05/10	0	0.00	2	10.93	10.90	-2	8,910	-0.02%
2018/05/08	3	10.88	5	10.95	10.85	-2	8,773	-0.02%
2018/05/03	3	10.95	3	10.90	11.00	0	8,689	0.00%
2018/05/02	8	11.11	10	11.05	11.10	-2	8,659	-0.02%
2018/04/30	5	12.25	1	12.20	12.15	4	8,483	0.05%
2018/04/27	2	12.00	0	0.00	12.00	2	8,504	0.02%
2018/04/26	2	12.60	6	12.40	11.85	-4	8,423	-0.05%
2018/04/25	2	12.30	9	12.11	12.30	-7	8,080	-0.09%
2018/04/24	8	11.27	1	12.00	11.20	7	7,880	0.09%
2018/04/23	1	11.85	2	12.18	11.90	-1	7,809	-0.01%
2018/04/20	5	12.43	0	0.00	12.15	5	7,768	0.06%
2018/04/19	5	12.55	10	12.45	12.45	-5	7,673	-0.07%
2018/04/18	14	12.90	16	12.65	12.35	-2	7,623	-0.03%
2018/04/17	7	12.44	5	12.65	12.60	2	7,368	0.03%
2018/04/13	2	11.95	0	0.00	11.90	2	6,955	0.03%
2018/04/12	0	0.00	5	12.45	12.45	-5	6,994	-0.07%
2018/04/11	13	12.70	5	13.00	13.00	8	6,810	0.12%
2018/04/10	10	13.13	30	12.88	12.50	-20	6,590	-0.30%
2018/04/09	26	14.31	17	14.04	13.85	9	6,116	0.15%
2018/04/03	25	13.79	26	14.01	14.30	-1	5,598	-0.02%
2018/04/02	80	13.73	27	14.03	13.80	53	5,013	1.06%
2018/03/31	0	0.00	4	12.85	12.85	-4	3,455	-0.12%
2018/03/30	21	11.63	18.6	11.60	11.70	2.4	3,372	0.07%
2018/03/28	2	10.40	0	0.00	10.40	2	2,865	0.07%
2018/03/27	5	10.49	0	0.00	10.40	5	2,828	0.18%
2018/03/26	3	10.40	0	0.00	10.25	3	2,712	0.11%
2018/03/15	0	0.00	2	10.45	10.35	-2	2,400	-0.08%
2018/03/13	7	10.15	2	10.20	10.10	5	2,181	0.23%
2018/03/02	0	0.00	4	9.96	10.00	-4	2,115	-0.19%
2018/03/01	6	9.95	2	10.05	10.00	4	2,098	0.19%
2018/02/26	7	9.83	0	0.00	9.84	7	2,030	0.34%
2018/02/06	2	9.60	0	0.00	9.45	2	2,000	0.10%
2018/01/31	2	9.96	0	0.00	10.00	2	1,955	0.10%
2018/01/19	0	0.00	1	10.15	10.10	-1	1,728	-0.06%
2018/01/16	5	10.25	0	0.00	10.20	5	1,671	0.30%
2018/01/12	2	10.35	0	0.00	10.25	2	1,639	0.12%
2018/01/10	1	10.25	0	0.00	10.35	1	1,682	0.06%