力麒 (5512)-凱基券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
6,824張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	12.35	12.35	-2	15,317	-0.01%
2024/05/09	0	0.00	30	12.55	12.55	-30	15,134	-0.20%
2024/05/06	46	13.76	0	0.00	13.60	46	14,257	0.32%
2024/05/03	101	14.23	0	0.00	14.35	101	13,741	0.74%	大買/鉅額交易
2024/05/02	2	14.35	0	0.00	14.35	2	12,755	0.02%
2024/04/29	20	13.75	0	0.00	13.55	20	11,145	0.18%
2024/04/24	2	12.80	0	0.00	12.80	2	9,884	0.02%
2024/04/18	0	0.00	77	13.00	13.00	-77	5,000	-1.54%
2023/11/17	0	0.00	22	9.59	9.68	-22	1,393	-1.58%
2023/11/16	22	9.60	0	0.00	9.58	22	1,277	1.72%
2023/08/07	0	0.00	5	9.61	9.61	-5	3,715	-0.13%
2023/07/18	0	0.00	23	9.61	9.59	-23	3,708	-0.62%
2023/06/21	5	10.45	0	0.00	10.50	5	3,865	0.13%
2023/06/09	7	10.60	0	0.00	10.35	7	3,779	0.19%
2023/06/08	11	10.68	0	0.00	10.50	11	3,748	0.29%
2023/05/02	0	0.00	20	9.58	9.68	-20	6,134	-0.33%
2023/03/23	2	10.20	0	0.00	10.20	2	5,244	0.04%
2023/03/16	0	0.00	1	9.63	9.47	-1	4,702	-0.02%
2023/03/07	0	0.00	10	10.85	10.95	-10	4,046	-0.25%
2023/02/24	2	11.10	0	0.00	11.15	2	3,035	0.07%
2023/02/23	1	11.30	0	0.00	11.35	1	2,178	0.05%
2023/02/22	0	0.00	1	10.20	10.35	-1	1,242	-0.08%
2022/11/08	0	0.00	1	8.29	8.27	-1	456	-0.22%
2022/10/07	1	9.16	0	0.00	8.92	1	438	0.23%
2022/06/24	0	0.00	2.6	8.61	8.67	-2.6	416	-0.62%
2022/06/16	1	8.88	0	0.00	8.86	1	438	0.23%
2022/04/13	0	9.48	0	0.00	9.49	0	417	0.00%
2022/01/10	0	9.38	0	0.00	9.33	0	562	0.00%
2021/11/18	0	9.32	0	0.00	9.38	0	509	0.00%
2021/10/25	1	9.06	0	0.00	9.05	1	623	0.16%
2021/08/10	0	10.00	0	0.00	9.26	0	1,233	0.00%
2021/07/27	0	0.00	20	9.52	9.48	-20	2,210	-0.90%
2021/07/09	0	0.00	20	9.60	9.60	-20	4,411	-0.45%
2021/07/08	0	0.00	10	9.63	9.63	-10	4,433	-0.23%
2021/05/10	0	0.00	10	11.45	11.45	-10	5,529	-0.18%
2021/05/07	10	11.15	0	0.00	11.10	10	5,373	0.19%
2021/05/06	0	0.00	10	11.35	11.20	-10	5,320	-0.19%
2021/05/04	10	10.85	0	0.00	10.70	10	5,175	0.19%
2021/05/03	10	11.10	10	11.25	11.05	0	5,033	0.00%
2021/04/28	0	0.00	10	11.60	11.45	-10	4,822	-0.21%
2021/04/27	10	11.25	10	11.35	11.25	0	4,725	0.00%
2021/04/26	20	11.35	10	11.50	11.35	10	4,600	0.22%
2021/04/23	10	11.55	10	11.70	11.55	0	4,437	0.00%
2021/04/22	20	11.23	20	11.35	11.10	0	4,143	0.00%
2021/04/21	10	11.00	20	11.18	11.10	-10	3,722	-0.27%
2021/04/19	0	0.00	4	10.90	10.95	-4	3,410	-0.12%
2021/04/16	0	0.00	5	10.50	10.75	-5	3,198	-0.16%
2021/04/12	5	10.25	5	10.35	10.30	0	2,974	0.00%
2021/03/23	5	10.45	0	0.00	10.30	5	3,328	0.15%
2021/03/19	9	10.65	9	10.75	10.50	0	3,298	0.00%
2021/03/17	4	10.40	0	0.00	10.40	4	3,217	0.12%
2021/03/09	5	10.55	5	10.70	10.45	0	3,241	0.00%
2021/03/08	15	10.43	0	0.00	10.35	15	3,211	0.47%
2021/02/25	10	10.90	10	11.00	10.85	0	3,663	0.00%
2021/02/24	0	0.00	20	10.50	10.65	-20	3,299	-0.61%
2021/02/23	5	10.10	0	0.00	10.10	5	3,080	0.16%
2021/01/22	4	9.40	0	0.00	9.45	4	3,605	0.11%
2021/01/18	7	9.86	0	0.00	9.87	7	3,663	0.19%
2021/01/08	0	0.00	100	10.00	10.05	-100	5,161	-1.94%
2021/01/05	4	10.25	0	0.00	10.25	4	5,838	0.07%
2021/01/04	5	10.50	0	0.00	10.40	5	5,820	0.09%
2020/12/31	155	10.68	160	10.68	10.50	-5	5,929	-0.08%	大買/大賣/
2020/12/14	5	9.90	5	10.05	10.05	0	6,062	0.00%
2020/12/11	5	9.90	0	0.00	9.99	5	6,057	0.08%
2020/12/03	10	10.35	0	0.00	10.30	10	6,019	0.17%
2020/12/01	15	10.78	0	0.00	10.60	15	6,124	0.24%
2020/11/30	10	10.95	10	11.10	10.90	0	6,065	0.00%
2020/11/27	205	11.02	265	10.89	11.00	-60	5,896	-1.02%	大買/大賣/
2020/11/25	250	10.54	103	10.55	10.45	147	5,328	2.76%	大買/大賣/鉅額交易
2020/11/20	3	10.10	0	0.00	10.05	3	5,154	0.06%
2020/11/17	0	0.00	100	10.05	10.05	-100	5,061	-1.98%
2020/11/16	10	10.10	0	0.00	10.05	10	5,045	0.20%
2020/11/12	5	10.25	0	0.00	10.20	5	4,968	0.10%
2020/11/11	0	0.00	5	10.30	10.40	-5	4,920	-0.10%
2020/11/09	5	9.83	0	0.00	9.83	5	4,599	0.11%
2020/11/04	5	9.84	0	0.00	9.83	5	4,566	0.11%
2020/10/26	5	10.35	0	0.00	10.20	5	4,409	0.11%
2020/10/19	0	0.00	48	11.00	10.65	-48	4,015	-1.20%
2020/10/16	248	10.99	200	10.80	10.75	48	3,759	1.28%	大買/大賣/
2020/10/15	200	10.48	100	10.45	10.45	100	2,778	3.60%	大買/
2020/10/14	0	0.00	5	10.25	10.10	-5	2,351	-0.21%
2020/10/13	5	9.97	0	0.00	9.98	5	2,128	0.23%
2019/10/25	0	0.00	1	11.35	11.30	-1	2,717	-0.04%
2019/10/24	0	0.00	1	11.20	11.15	-1	2,651	-0.04%
2019/10/22	0	0.00	1	11.35	11.30	-1	2,566	-0.04%
2019/10/21	4	11.50	4	11.41	11.50	0	2,494	0.00%
2019/10/18	0	0.00	2	11.23	11.20	-2	2,341	-0.09%
2019/10/17	21	11.58	16	11.52	11.30	5	2,253	0.22%
2019/08/05	0	0.00	2	9.78	9.76	-2	885	-0.23%
2019/08/02	4	9.73	2	9.62	9.85	2	860	0.23%
2019/07/25	0	0.00	10	9.21	9.22	-10	687	-1.46%
2019/07/15	5	9.17	5	9.23	9.24	0	706	0.00%
2019/07/05	0	0.00	5	9.19	9.19	-5	673	-0.74%
2019/07/02	0	0.00	1	9.49	9.50	-1	653	-0.15%
2019/06/20	5	9.36	0	0.00	9.39	5	669	0.75%
2019/06/19	0	0.00	1	9.37	9.39	-1	678	-0.15%
2019/06/18	0	0.00	1	9.26	9.38	-1	690	-0.14%
2019/05/09	2	8.81	0	0.00	8.80	2	688	0.29%
2019/04/30	0	0.00	2	9.08	9.07	-2	633	-0.32%
2019/04/18	0	0.00	1	9.21	9.21	-1	620	-0.16%
2019/04/11	0	0.00	15	9.32	9.34	-15	618	-2.42%
2019/03/22	0	0.00	17	9.66	9.62	-17	603	-2.82%
2019/03/04	10	9.46	10	9.57	9.59	0	568	0.00%
2019/02/27	0	0.00	11	9.21	9.22	-11	514	-2.14%
2019/02/26	0	0.00	17	9.18	9.20	-17	514	-3.31%
2019/02/14	1	9.02	0	0.00	9.04	1	494	0.20%
2019/01/18	10	9.06	0	0.00	9.10	10	530	1.89%
2019/01/09	3	8.85	3	8.90	8.95	0	594	0.00%
2018/12/11	5	9.16	0	0.00	9.15	5	808	0.62%
2018/12/06	0	0.00	23	9.26	9.20	-23	823	-2.79%
2018/12/03	0	0.00	37	9.33	9.34	-37	875	-4.22%
2018/11/30	0	0.00	33	9.25	9.24	-33	885	-3.73%
2018/11/28	0	0.00	21	9.17	9.13	-21	918	-2.29%
2018/11/19	0	0.00	5	9.12	9.17	-5	1,275	-0.39%
2018/10/19	5	8.96	0	0.00	8.95	5	1,685	0.30%
2018/10/11	5	9.20	0	0.00	9.06	5	1,758	0.28%
2018/09/28	0	0.00	7	10.25	10.20	-7	1,745	-0.40%
2018/09/27	3	10.30	3	10.40	10.25	0	1,759	0.00%
2018/09/26	68	10.25	0	0.00	10.25	68	1,755	3.87%
2018/09/25	3	10.25	130	10.17	10.35	-127	1,770	-7.17%	大賣/鉅額交易
2018/09/20	0	0.00	10	10.15	10.05	-10	1,759	-0.57%
2018/09/19	2	10.10	139	10.12	10.10	-137	1,772	-7.73%	大賣/鉅額交易
2018/09/18	0	0.00	3	10.30	10.05	-3	1,782	-0.17%
2018/09/17	0	0.00	13	10.20	10.10	-13	1,812	-0.72%
2018/09/14	3	10.10	0	0.00	10.15	3	1,851	0.16%
2018/09/11	5	9.98	5	10.05	10.05	0	1,940	0.00%
2018/09/07	5	10.15	0	0.00	10.15	5	2,014	0.25%
2018/09/05	5	10.40	2	10.40	10.40	3	2,270	0.13%
2018/09/04	3	10.50	107	10.55	10.55	-104	2,341	-4.44%	大賣/鉅額交易
2018/09/03	126	10.60	113	10.55	10.55	13	2,353	0.55%	大買/大賣/
2018/08/31	0	0.00	30	10.55	10.45	-30	2,298	-1.31%
2018/08/30	0	0.00	20	10.55	10.60	-20	2,351	-0.85%
2018/08/29	0	0.00	45	10.43	10.40	-45	2,352	-1.91%
2018/08/28	5	10.50	20	10.40	10.35	-15	2,369	-0.63%
2018/08/27	3	10.55	3	10.65	10.55	0	2,400	0.00%
2018/08/24	253	10.58	239	10.48	10.60	14	2,493	0.56%	大買/大賣/
2018/08/23	498	10.46	94	10.23	10.55	404	2,439	16.56%	大買/鉅額交易
2018/08/22	71	10.05	0	0.00	10.10	71	2,362	3.01%
2018/08/20	0	0.00	9	10.07	10.00	-9	2,407	-0.37%
2018/08/17	80	9.95	4	9.96	9.96	76	2,421	3.14%
2018/08/16	9	9.88	7	9.94	9.92	2	2,458	0.08%
2018/08/14	0	0.00	5	10.00	10.10	-5	2,496	-0.20%
2018/08/13	5	9.98	0	0.00	9.97	5	2,528	0.20%
2018/07/25	0	0.00	5	10.65	10.70	-5	3,124	-0.16%
2018/07/24	0	0.00	5	10.45	10.50	-5	3,138	-0.16%
2018/07/17	5	10.25	0	0.00	10.30	5	3,916	0.13%
2018/07/16	0	0.00	2	10.45	10.25	-2	4,031	-0.05%
2018/06/28	5	10.45	0	0.00	10.45	5	9,090	0.06%
2018/06/21	5	11.05	0	0.00	11.00	5	9,700	0.05%
2018/06/20	5	11.05	0	0.00	11.00	5	9,721	0.05%
2018/06/19	0	0.00	5	11.25	11.15	-5	9,732	-0.05%
2018/06/14	5	11.10	0	0.00	11.15	5	9,690	0.05%
2018/06/13	6	11.40	6	11.55	11.35	0	9,701	0.00%
2018/06/12	0	0.00	5	11.10	11.25	-5	9,525	-0.05%
2018/06/08	0	0.00	5	11.00	10.95	-5	9,617	-0.05%
2018/06/07	10	10.95	0	0.00	10.90	10	9,644	0.10%
2018/06/01	0	0.00	5	11.15	11.15	-5	9,475	-0.05%
2018/05/30	0	0.00	5	10.80	10.80	-5	9,257	-0.05%
2018/05/18	5	11.00	5	11.10	10.85	0	9,119	0.00%
2018/05/16	5	10.85	0	0.00	10.80	5	9,004	0.06%
2018/05/14	5	10.85	0	0.00	10.90	5	8,997	0.06%
2018/05/10	5	11.00	0	0.00	10.90	5	8,910	0.06%
2018/05/09	5	10.90	5	11.10	11.05	0	8,852	0.00%
2018/05/08	5	10.85	5	10.95	10.85	0	8,773	0.00%
2018/05/07	5	10.90	0	0.00	10.90	5	8,755	0.06%
2018/05/02	3	11.35	0	0.00	11.10	3	8,659	0.03%
2018/04/26	9	12.18	2	11.95	11.85	7	8,423	0.08%
2018/04/09	0	0.00	1	14.35	13.85	-1	6,116	-0.02%
2018/04/03	2	14.28	21	13.57	14.30	-19	5,598	-0.34%
2018/04/02	2	13.70	2	13.43	13.80	0	5,013	0.00%
2018/03/22	0	0.00	2	10.40	10.35	-2	2,660	-0.08%
2018/03/19	20	10.38	0	0.00	10.40	20	2,540	0.79%