力麒 (5512)-凱基-汐止券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.35
漲跌
▲0.30
漲幅
+2.30%
成交量
23,741張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	53	13.14	64	13.21	13.35	-11	10,644	-0.10%
2024/04/25	37	12.97	27	13.06	13.05	10	10,259	0.10%
2024/04/24	18	12.72	23	12.88	12.80	-5	9,884	-0.05%
2024/04/23	22	12.59	27	12.49	12.65	-5	9,504	-0.05%
2024/04/22	24	13.59	16	13.99	12.90	8	8,789	0.09%
2024/04/19	45	13.81	23	13.82	13.75	22	7,166	0.31%
2024/04/18	6.5	12.92	20	12.73	13.00	-13.5	5,000	-0.27%
2024/04/17	4	11.66	41	11.42	11.85	-37	3,944	-0.94%
2024/04/16	19	10.98	3	11.22	10.80	16	3,635	0.44%
2024/04/15	5	11.14	8	11.29	11.10	-3	3,530	-0.08%
2024/04/12	5	10.94	12	11.03	11.05	-7	3,331	-0.21%
2024/04/11	8	10.73	1	10.75	10.75	7	3,139	0.22%
2024/04/10	11	10.98	22	11.11	10.95	-11	3,025	-0.36%
2024/04/09	3	10.65	1	10.70	10.60	2	2,785	0.07%
2024/04/08	0	0.00	4	10.58	10.60	-4	2,739	-0.15%
2024/04/03	2	10.33	1	10.55	10.40	1	2,688	0.04%
2024/04/02	4	10.38	1	10.50	10.45	3	2,672	0.11%
2024/04/01	0	0.00	2	10.63	10.55	-2	2,627	-0.08%
2024/03/29	5	10.50	3	10.75	10.50	2	2,592	0.08%
2024/03/28	2	10.53	10	10.53	10.55	-8	2,467	-0.32%
2024/03/27	1	10.10	3	10.20	10.25	-2	2,255	-0.09%
2024/03/26	1	9.95	0	0.00	10.00	1	2,220	0.05%
2024/03/25	2	10.03	0	0.00	10.00	2	2,206	0.09%
2024/03/22	1	10.10	7	10.15	10.10	-6	2,204	-0.27%
2024/03/20	1	9.80	0	0.00	9.80	1	2,217	0.05%
2024/03/19	0	0.00	13	9.90	9.85	-13	2,241	-0.58%
2024/03/18	10	9.84	0	0.00	9.85	10	2,266	0.44%
2024/03/15	3	9.77	0	0.00	9.79	3	2,270	0.13%
2024/03/14	1	9.85	0	0.00	9.87	1	2,291	0.04%
2024/03/13	1	9.90	0	0.00	9.91	1	2,306	0.04%
2024/03/12	0	0.00	1	10.10	10.05	-1	2,419	-0.04%
2024/03/11	0	0.00	11	10.00	10.00	-11	2,420	-0.45%
2024/03/08	4	9.93	0	0.00	9.88	4	2,414	0.17%
2024/03/07	2	10.08	0	0.00	10.05	2	2,398	0.08%
2024/03/06	1	10.15	2	10.33	10.15	-1	2,375	-0.04%
2024/03/05	2	10.13	0	0.00	10.10	2	2,363	0.08%
2024/03/04	2	10.23	0	0.00	10.20	2	2,353	0.08%
2024/03/01	3	10.35	0	0.00	10.30	3	2,337	0.13%
2024/02/29	27	10.44	34	10.47	10.45	-7	2,311	-0.30%
2024/02/27	3	10.25	7	10.37	10.20	-4	2,204	-0.18%
2024/02/26	0	0.00	1	10.30	10.15	-1	2,200	-0.05%
2024/02/23	3	10.15	0	0.00	10.10	3	2,282	0.13%
2024/02/22	1	10.25	4	10.38	10.25	-3	2,258	-0.13%
2024/02/21	2	10.13	0	0.00	10.15	2	2,232	0.09%
2024/02/20	2	10.23	6	10.36	10.20	-4	2,326	-0.17%
2024/02/19	0	0.00	11	10.11	10.20	-11	2,470	-0.45%
2024/02/16	0	0.00	7	9.89	9.90	-7	2,333	-0.30%
2024/02/15	0	0.00	1	9.80	9.84	-1	2,294	-0.04%
2024/02/05	1	9.60	0	0.00	9.60	1	2,258	0.04%
2024/02/02	2	9.68	0	0.00	9.66	2	2,243	0.09%
2024/02/01	4	9.73	19	9.78	9.90	-15	2,203	-0.68%
2024/01/30	2	9.33	0	0.00	9.43	2	2,011	0.10%
2024/01/25	0	0.00	1	9.55	9.49	-1	2,039	-0.05%
2024/01/24	0	0.00	2	9.48	9.46	-2	2,046	-0.10%
2024/01/19	1	9.38	0	0.00	9.27	1	2,045	0.05%
2024/01/18	1	9.25	0	0.00	9.30	1	2,061	0.05%
2024/01/17	5	9.39	0	0.00	9.30	5	2,070	0.24%
2024/01/16	1	9.50	0	0.00	9.55	1	2,066	0.05%
2024/01/15	5	9.58	0	0.00	9.60	5	2,064	0.24%
2024/01/12	1	9.55	0	0.00	9.60	1	2,069	0.05%
2024/01/11	2	9.63	0	0.00	9.67	2	2,063	0.10%
2024/01/10	3	9.50	9	9.69	9.74	-6	2,067	-0.29%
2024/01/09	2	9.69	0	0.00	9.60	2	2,039	0.10%
2024/01/08	1	9.70	0	0.00	9.76	1	2,042	0.05%
2024/01/05	0	0.00	1	9.68	9.67	-1	2,043	-0.05%
2024/01/03	2	9.65	0	0.00	9.66	2	2,081	0.10%
2024/01/02	1	9.76	0	0.00	9.76	1	2,072	0.05%
2023/12/29	6	9.72	0	0.00	9.73	6	2,094	0.29%
2023/12/28	2	9.78	0	0.00	9.74	2	2,090	0.10%
2023/12/25	2	9.90	0	0.00	9.84	2	2,086	0.10%
2023/12/21	0	0.00	2	10.03	9.99	-2	2,060	-0.10%
2023/12/19	4	9.88	0	0.00	9.81	4	2,037	0.20%
2023/12/18	0	0.00	4	10.13	10.00	-4	2,004	-0.20%
2023/12/15	0	0.00	6	10.01	9.97	-6	1,952	-0.31%
2023/12/14	0	0.00	4	9.97	9.86	-4	1,873	-0.21%
2023/12/13	4	9.84	2	9.95	9.79	2	1,841	0.11%
2023/12/12	0	0.00	1	9.75	9.75	-1	1,805	-0.06%
2023/12/11	4	9.77	2	9.88	9.90	2	1,803	0.11%
2023/12/07	8	9.92	11	10.05	9.88	-3	1,762	-0.17%
2023/12/06	0	0.00	3	9.87	9.84	-3	1,685	-0.18%
2023/12/01	0	0.00	13	9.81	9.73	-13	1,698	-0.77%
2023/11/30	1	9.70	0	0.00	9.76	1	1,703	0.06%
2023/11/29	0	0.00	1	9.77	9.71	-1	1,697	-0.06%
2023/11/24	0	0.00	1	9.84	9.76	-1	1,667	-0.06%
2023/11/23	1	9.73	2	9.90	9.82	-1	1,638	-0.06%
2023/11/22	5	9.82	8	9.83	9.71	-3	1,558	-0.19%
2023/11/21	1	9.55	0	0.00	9.60	1	1,454	0.07%
2023/11/17	0	0.00	8	9.70	9.68	-8	1,393	-0.57%
2023/11/16	27	9.58	36	9.50	9.58	-9	1,277	-0.70%
2023/11/15	2	9.03	6	9.12	9.12	-4	1,026	-0.39%
2023/11/13	1	8.94	0	0.00	8.98	1	1,008	0.10%
2023/11/10	0	0.00	10	8.98	8.97	-10	1,010	-0.99%
2023/11/06	0	0.00	5	9.03	9.02	-5	1,073	-0.47%
2023/11/03	10	9.00	39	8.99	8.97	-29	1,069	-2.71%
2023/11/01	29	8.86	0	0.00	8.85	29	1,066	2.72%
2023/10/31	15	8.90	0	0.00	8.88	15	1,062	1.41%
2023/10/26	5	8.96	0	0.00	8.86	5	1,102	0.45%
2023/10/25	0	0.00	5	9.05	9.01	-5	1,094	-0.46%
2023/10/18	6	8.88	0	0.00	8.91	6	1,163	0.52%
2023/10/17	4	9.03	0	0.00	8.98	4	1,147	0.35%
2023/10/13	1	9.15	0	0.00	9.19	1	1,186	0.08%
2023/10/12	1	9.16	0	0.00	9.20	1	1,192	0.08%
2023/10/02	1	9.25	0	0.00	9.32	1	1,270	0.08%
2023/09/12	0	0.00	1	9.45	9.33	-1	2,144	-0.05%
2023/09/11	0	0.00	1	9.40	9.41	-1	2,166	-0.05%
2023/09/05	0	0.00	2	9.33	9.33	-2	2,354	-0.08%
2023/09/04	16	9.37	0	0.00	9.32	16	2,719	0.59%
2023/09/01	1	9.32	0	0.00	9.31	1	2,741	0.04%
2023/08/29	0	0.00	4	9.26	9.25	-4	2,801	-0.14%
2023/08/28	1	9.20	1	9.45	9.17	0	2,832	0.00%
2023/08/25	0	0.00	4	9.28	9.30	-4	2,962	-0.13%
2023/08/18	0	0.00	1	9.15	9.07	-1	3,575	-0.03%
2023/08/14	9	9.04	0	0.00	8.96	9	3,725	0.24%
2023/08/11	3	9.29	0	0.00	9.24	3	3,714	0.08%
2023/08/10	2	9.43	0	0.00	9.38	2	3,705	0.05%
2023/08/09	1	9.50	0	0.00	9.50	1	3,689	0.03%
2023/08/01	1	9.55	0	0.00	9.62	1	3,722	0.03%
2023/07/28	0	0.00	1	9.75	9.64	-1	3,712	-0.03%
2023/07/27	0	0.00	1	9.70	9.68	-1	3,704	-0.03%
2023/07/24	1	9.50	0	0.00	9.47	1	3,669	0.03%
2023/07/19	1	9.55	0	0.00	9.53	1	3,672	0.03%
2023/07/18	12	9.60	0	0.00	9.59	12	3,708	0.32%
2023/07/17	1	9.70	0	0.00	9.73	1	3,711	0.03%
2023/07/13	1	9.75	0	0.00	9.74	1	3,890	0.03%
2023/07/12	1	9.80	0	0.00	9.80	1	3,914	0.03%
2023/07/11	0	0.00	5	9.93	9.91	-5	3,941	-0.13%
2023/07/07	4	9.70	0	0.00	9.66	4	4,020	0.10%
2023/07/06	4	9.88	0	0.00	9.85	4	4,006	0.10%
2023/07/05	25	10.05	0	0.00	10.05	25	3,980	0.63%
2023/07/04	3	10.02	0	0.00	10.05	3	3,960	0.08%
2023/07/03	0	0.00	2	10.23	10.20	-2	3,937	-0.05%
2023/06/28	0	0.00	2	10.13	10.10	-2	3,908	-0.05%
2023/06/27	6	10.09	0	0.00	10.05	6	3,920	0.15%
2023/06/26	4	10.33	2	10.30	10.25	2	3,880	0.05%
2023/06/21	3	10.52	3	10.55	10.50	0	3,865	0.00%
2023/06/20	9	10.50	8	10.63	10.45	1	3,767	0.03%
2023/06/19	0	0.00	3	10.52	10.40	-3	3,568	-0.08%
2023/06/16	2	10.38	6	10.51	10.45	-4	3,609	-0.11%
2023/06/15	2	10.23	0	0.00	10.25	2	3,738	0.05%
2023/06/14	2	10.33	11	10.39	10.30	-9	3,745	-0.24%
2023/06/13	1	10.10	0	0.00	10.20	1	3,743	0.03%
2023/06/12	8	10.20	1	10.45	10.20	7	3,758	0.19%
2023/06/09	4	10.33	1	10.45	10.35	3	3,779	0.08%
2023/06/08	9	10.45	23	10.50	10.50	-14	3,748	-0.37%
2023/06/06	0	0.00	2	10.23	10.10	-2	3,566	-0.06%
2023/06/02	2	10.03	1	10.25	10.05	1	3,830	0.03%
2023/06/01	3	10.10	0	0.00	10.15	3	3,902	0.08%
2023/05/31	4	10.23	6	10.23	10.20	-2	4,016	-0.05%
2023/05/29	3	9.95	3	9.99	9.93	0	4,352	0.00%
2023/05/26	15	10.29	5	10.28	10.05	10	5,143	0.19%
2023/05/25	7	10.14	0	0.00	10.15	7	5,922	0.12%
2023/05/24	5	10.16	14	10.28	10.35	-9	6,282	-0.14%
2023/05/23	4	9.98	12	10.04	9.95	-8	6,127	-0.13%
2023/05/22	5	9.81	0	0.00	9.77	5	6,235	0.08%
2023/05/19	0	0.00	10	9.78	9.74	-10	6,232	-0.16%
2023/05/18	0	0.00	3	9.71	9.74	-3	6,215	-0.05%
2023/05/17	0	0.00	1	9.60	9.62	-1	6,258	-0.02%
2023/05/16	5	9.53	0	0.00	9.51	5	6,276	0.08%
2023/05/15	0	0.00	1	9.55	9.47	-1	6,270	-0.02%
2023/05/11	4	9.39	0	0.00	9.35	4	6,253	0.06%
2023/05/09	2	9.53	0	0.00	9.58	2	6,209	0.03%
2023/05/08	0	0.00	1	9.79	9.73	-1	6,194	-0.02%
2023/05/02	0	0.00	1	9.70	9.68	-1	6,134	-0.02%
2023/04/27	1	9.50	0	0.00	9.57	1	6,106	0.02%
2023/04/26	1	9.55	0	0.00	9.60	1	6,088	0.02%
2023/04/25	2	9.63	0	0.00	9.56	2	6,074	0.03%
2023/04/21	6	9.83	0	0.00	9.69	6	6,035	0.10%
2023/04/20	2	10.03	0	0.00	9.98	2	5,979	0.03%
2023/04/19	11	10.13	13	10.16	10.15	-2	5,925	-0.03%
2023/04/18	1	10.00	0	0.00	10.00	1	5,743	0.02%
2023/04/14	1	10.05	6	10.05	10.05	-5	5,650	-0.09%
2023/04/13	6	10.15	7	10.10	10.15	-1	5,600	-0.02%
2023/04/11	0	0.00	20	9.83	9.90	-20	5,458	-0.37%
2023/04/07	11	9.82	0	0.00	9.76	11	5,453	0.20%
2023/04/06	1	9.80	0	0.00	9.80	1	5,423	0.02%
2023/03/28	13	10.02	0	0.00	9.85	13	5,343	0.24%
2023/03/27	1	10.00	0	0.00	9.98	1	5,301	0.02%
2023/03/24	3	10.10	0	0.00	10.10	3	5,269	0.06%
2023/03/23	2	10.23	0	0.00	10.20	2	5,244	0.04%
2023/03/22	2	10.33	3	10.52	10.40	-1	5,189	-0.02%
2023/03/21	8	10.28	5	10.35	10.35	3	5,135	0.06%
2023/03/20	5	10.29	23	10.27	10.40	-18	5,017	-0.36%
2023/03/17	0	0.00	2	9.73	9.64	-2	4,750	-0.04%
2023/03/16	6	9.63	10	9.50	9.47	-4	4,702	-0.09%
2023/03/15	5	9.92	0	0.00	9.82	5	4,627	0.11%
2023/03/14	28	9.95	22	10.00	9.90	6	4,565	0.13%
2023/03/13	6	10.13	2	10.23	10.20	4	4,471	0.09%
2023/03/10	10	10.36	4	10.46	10.45	6	4,378	0.14%
2023/03/09	5	10.70	0	0.00	10.65	5	4,256	0.12%
2023/03/08	5	10.88	7	10.85	10.85	-2	4,158	-0.05%
2023/03/07	16	11.13	15	11.09	10.95	1	4,046	0.02%
2023/03/06	8	10.85	2	11.08	10.80	6	3,825	0.16%
2023/03/03	3	10.90	4	10.95	10.95	-1	3,711	-0.03%
2023/03/02	15	11.23	23	11.13	11.00	-8	3,554	-0.23%
2023/03/01	12	10.91	6	10.90	10.80	6	3,262	0.18%
2023/02/24	36	11.14	20	11.29	11.15	16	3,035	0.53%
2023/02/23	4	11.21	28	11.13	11.35	-24	2,178	-1.10%
2023/02/22	15	9.79	16	10.13	10.35	-1	1,242	-0.08%
2023/02/21	5	9.66	1	9.90	9.58	4	792	0.51%
2023/02/20	0	0.00	29	9.40	9.85	-29	625	-4.64%
2023/02/17	0	0.00	5	9.00	9.00	-5	389	-1.29%
2023/02/16	0	0.00	3	8.95	8.91	-3	379	-0.79%
2023/02/15	3	9.00	13	8.93	8.97	-10	368	-2.72%
2023/02/14	16	8.88	5	8.80	8.83	11	300	3.66%
2023/01/16	2	8.53	0	0.00	8.50	2	267	0.75%
2023/01/03	1	8.60	0	0.00	8.60	1	306	0.33%
2022/12/29	1	8.65	0	0.00	8.64	1	359	0.28%
2022/12/28	1	8.70	5	8.80	8.70	-4	359	-1.11%
2022/12/20	3	8.55	0	0.00	8.52	3	329	0.91%
2022/12/16	0	0.00	2	8.75	8.72	-2	332	-0.60%
2022/12/15	1	8.74	3	8.70	8.74	-2	326	-0.61%
2022/12/01	0	0.00	1	8.60	8.57	-1	355	-0.28%
2022/11/30	0	0.00	3	8.51	8.53	-3	369	-0.81%
2022/11/25	0	0.00	1	8.40	8.39	-1	384	-0.26%
2022/10/26	1	8.20	0	0.00	8.22	1	467	0.21%
2022/10/25	1	8.25	0	0.00	8.26	1	463	0.22%
2022/10/20	6	8.30	0	0.00	8.34	6	463	1.29%
2022/10/13	4	8.48	0	0.00	8.41	4	452	0.88%
2022/10/11	6	8.69	0	0.00	8.68	6	442	1.36%
2022/10/07	4	8.98	21	9.01	8.92	-17	438	-3.88%
2022/10/06	2	8.60	0	0.00	8.58	2	386	0.52%
2022/10/05	0	0.00	1	8.60	8.57	-1	382	-0.26%
2022/10/04	0	0.00	1	8.55	8.57	-1	393	-0.25%
2022/10/03	0	0.00	1	8.50	8.49	-1	390	-0.26%
2022/09/30	5	8.30	0	0.00	8.44	5	386	1.29%
2022/09/28	3	8.40	0	0.00	8.35	3	386	0.78%
2022/09/27	1	8.50	0	0.00	8.54	1	388	0.26%
2022/09/26	3	8.60	0	0.00	8.55	3	392	0.76%
2022/09/22	2	8.73	0	0.00	8.81	2	408	0.49%
2022/09/08	1	8.80	0	0.00	8.81	1	428	0.23%
2022/09/07	5	8.79	0	0.00	8.80	5	429	1.16%
2022/08/25	0	0.00	2	9.20	9.16	-2	375	-0.53%
2022/08/24	0	0.00	2	9.15	9.14	-2	367	-0.54%
2022/08/17	0	0.00	5	9.06	9.04	-5	346	-1.44%
2022/08/15	0	0.00	3	8.93	8.93	-3	334	-0.90%
2022/08/12	0	0.00	1	8.85	8.82	-1	326	-0.31%
2022/07/28	0	0.00	1	8.80	8.77	-1	369	-0.27%
2022/07/26	0	0.00	2	8.75	8.70	-2	374	-0.53%
2022/07/21	0	0.00	2	8.68	8.70	-2	392	-0.51%
2022/07/19	9	8.30	4	8.53	8.61	5	409	1.22%
2022/07/11	3	8.41	1	8.40	8.48	2	416	0.48%
2022/07/01	2	8.48	0	0.00	8.43	2	430	0.46%
2022/06/24	0	0.00	1	8.70	8.67	-1	416	-0.24%
2022/06/23	2	8.53	0	0.00	8.58	2	420	0.48%
2022/06/20	4	8.68	0	0.00	8.59	4	438	0.91%
2022/06/14	1	8.75	0	0.00	8.78	1	440	0.23%
2022/06/02	40	8.90	0	0.00	8.91	40	450	8.88%
2022/05/31	7	8.92	0	0.00	8.91	7	457	1.53%
2022/05/30	0	0.00	1	8.95	8.93	-1	456	-0.22%
2022/05/27	0	8.93	0	0.00	8.89	0	454	0.00%
2022/05/26	0	8.90	0	0.00	8.80	0	451	0.00%
2022/05/25	48	8.85	0	0.00	8.86	48	451	10.64%
2022/05/24	53	8.87	1	8.90	8.85	52	457	11.38%
2022/05/23	50	8.86	0	0.00	8.87	50	458	10.90%
2022/05/20	5	8.85	0	0.00	8.85	5	462	1.08%
2022/05/19	10	8.75	0	0.00	8.80	10	463	2.16%
2022/05/18	40	8.81	1	8.85	8.85	39	467	8.34%
2022/05/12	12	8.80	0	0.00	8.69	12	465	2.58%
2022/05/11	10	8.89	0	0.00	8.90	10	452	2.21%
2022/05/10	6	8.79	20	8.80	8.92	-14	449	-3.12%
2022/05/09	3	8.95	0	0.00	8.86	3	446	0.67%
2022/04/27	34	9.01	0	0.00	9.01	34	443	7.66%
2022/04/26	1	9.20	0	0.00	9.20	1	429	0.23%
2022/04/25	1	9.25	0	0.00	9.23	1	426	0.23%
2022/04/20	1	9.30	0	0.00	9.31	1	408	0.24%
2022/04/15	0	0.00	10	9.43	9.43	-10	405	-2.47%
2022/04/07	0	9.49	0	0.00	9.40	0	431	0.00%
2022/04/06	0	0.00	2	9.48	9.49	-2	437	-0.46%
2022/03/28	0	0.00	1	9.40	9.35	-1	446	-0.22%
2022/03/25	10	9.35	1	9.35	9.35	9	446	2.02%
2022/03/23	0	0.00	2	9.28	9.30	-2	440	-0.45%
2022/03/22	0	0.00	1	9.20	9.19	-1	430	-0.23%
2022/03/21	0	0.00	1	9.15	9.16	-1	424	-0.24%
2022/03/11	21	9.05	0	0.00	9.04	21	433	4.84%
2022/03/09	19	9.00	0	0.00	9.00	19	435	4.36%
2022/03/08	12	8.97	0	0.00	8.98	12	440	2.73%
2022/03/07	2	9.08	0	0.00	9.02	2	436	0.46%
2022/02/24	2	9.18	0	0.00	9.15	2	467	0.43%
2022/02/08	0	0.00	2	9.38	9.38	-2	549	-0.36%
2022/02/07	0	0.00	1	9.30	9.30	-1	550	-0.18%
2022/01/25	2	9.13	0	0.00	9.10	2	557	0.36%
2022/01/24	2	9.23	0	0.00	9.23	2	552	0.36%
2022/01/07	1	9.30	0	0.00	9.32	1	560	0.18%
2021/12/30	0	0.00	1	9.50	9.50	-1	550	-0.18%
2021/12/29	0	0.00	1	9.45	9.46	-1	534	-0.19%
2021/12/28	1	9.42	0	0.00	9.42	1	529	0.19%
2021/12/21	1	9.25	0.5	9.33	9.29	0.5	533	0.08%
2021/12/17	0	0.00	0.5	9.32	9.30	-0.5	527	-0.10%
2021/12/01	0	0.00	2	9.43	9.43	-2	547	-0.37%
2021/11/30	0	0.00	1	9.35	9.38	-1	546	-0.18%
2021/11/29	4	9.21	0	0.00	9.26	4	549	0.73%
2021/11/26	1	9.35	0	0.00	9.37	1	555	0.18%
2021/11/24	1	9.40	0	0.00	9.48	1	560	0.18%
2021/11/22	0	0.00	1	9.60	9.59	-1	548	-0.18%
2021/11/19	0	0.00	4	9.48	9.50	-4	537	-0.74%
2021/11/12	0	0.00	2	9.26	9.30	-2	550	-0.36%
2021/11/11	0	0.00	2	9.33	9.34	-2	576	-0.35%
2021/11/08	6	9.24	4	9.25	9.24	2	582	0.34%
2021/10/28	0	0.00	3	9.15	9.20	-3	625	-0.48%
2021/10/27	1	9.04	0	0.00	9.04	1	617	0.16%
2021/10/12	0	0.00	1	9.05	9.00	-1	722	-0.14%
2021/10/04	2	8.88	0	0.00	8.88	2	795	0.25%
2021/10/01	0	0.00	1	9.02	9.10	-1	804	-0.12%
2021/09/30	1	9.01	2	9.01	9.09	-1	801	-0.12%
2021/09/17	1	9.04	0	0.00	9.02	1	889	0.11%
2021/09/15	1	9.03	0	0.00	9.04	1	914	0.11%
2021/09/13	5	8.99	0	0.00	9.06	5	946	0.53%
2021/09/01	0	0.00	2	9.33	9.35	-2	998	-0.20%
2021/08/31	0	0.00	2	9.23	9.24	-2	991	-0.20%
2021/08/30	0	0.00	1	9.15	9.16	-1	998	-0.10%
2021/08/25	0	0.00	4	9.03	9.06	-4	1,057	-0.38%
2021/08/23	0	0.00	1	8.90	8.89	-1	1,091	-0.09%
2021/08/20	2	8.73	0	0.00	8.71	2	1,107	0.18%
2021/08/19	3	8.85	0	0.00	8.80	3	1,105	0.27%
2021/08/17	3	9.00	0	0.00	8.94	3	1,115	0.27%
2021/08/16	2	9.13	0	0.00	9.11	2	1,108	0.18%
2021/08/12	0	0.00	5	9.26	9.26	-5	1,162	-0.43%
2021/08/11	2	9.23	0	0.00	9.21	2	1,198	0.17%
2021/08/05	1	9.30	0	0.00	9.31	1	1,502	0.07%
2021/08/02	1	9.35	0	0.00	9.39	1	1,885	0.05%
2021/07/22	1	9.40	0	0.00	9.40	1	2,572	0.04%
2021/07/19	0	0.00	2	9.58	9.57	-2	3,169	-0.06%
2021/07/15	0	0.00	27.8	9.44	9.45	-27.8	3,829	-0.73%
2021/07/14	2	9.38	0	0.00	9.39	2	3,941	0.05%
2021/07/13	2	9.48	0	0.00	9.46	2	4,160	0.05%
2021/07/01	2	9.58	4	9.73	9.57	-2	4,561	-0.04%
2021/06/29	3	9.50	0	0.00	9.51	3	4,572	0.07%
2021/06/25	0	0.00	1	9.75	9.62	-1	4,610	-0.02%
2021/06/24	0	0.00	17	9.58	9.66	-17	4,619	-0.37%
2021/06/21	2	9.48	0	0.00	9.49	2	4,662	0.04%
2021/06/18	0	0.00	1	9.70	9.57	-1	4,689	-0.02%
2021/06/15	0	0.00	1	9.66	9.57	-1	4,846	-0.02%
2021/06/10	1	9.45	0	0.00	9.50	1	4,908	0.02%
2021/06/09	5	9.62	0	0.00	9.50	5	4,917	0.10%
2021/06/07	10	9.64	0	0.00	9.62	10	5,030	0.20%
2021/06/04	1	9.75	0	0.00	9.77	1	5,036	0.02%
2021/06/03	0	0.00	3	9.90	9.91	-3	5,100	-0.06%
2021/06/02	0	0.00	3	9.75	9.74	-3	5,108	-0.06%
2021/05/31	0	0.00	6	9.65	9.56	-6	5,396	-0.11%
2021/05/28	0	0.00	1	9.60	9.54	-1	5,393	-0.02%
2021/05/26	5	9.41	5	9.50	9.46	0	5,534	0.00%
2021/05/25	5	9.55	0	0.00	9.41	5	5,908	0.08%
2021/05/24	1	9.35	1	9.55	9.49	0	6,110	0.00%
2021/05/21	0	0.00	3	9.50	9.55	-3	6,113	-0.05%
2021/05/20	4	9.31	3	9.55	9.23	1	6,112	0.02%
2021/05/19	4	9.33	2	9.53	9.41	2	6,094	0.03%
2021/05/18	0	0.00	10	9.33	9.41	-10	6,074	-0.16%
2021/05/17	146	8.97	6	9.28	9.00	140	6,035	2.32%	大買/鉅額交易
2021/05/14	61	9.80	3	9.86	9.74	58	5,927	0.98%
2021/05/13	15	9.68	13	9.89	9.90	2	5,845	0.03%
2021/05/12	26	10.48	3	10.93	10.05	23	5,765	0.40%
2021/05/11	12	11.18	2	11.58	11.00	10	5,645	0.18%
2021/05/10	2	11.43	12	11.43	11.45	-10	5,529	-0.18%
2021/05/07	5	11.10	4	11.33	11.10	1	5,373	0.02%
2021/05/06	5	11.15	14	11.27	11.20	-9	5,320	-0.17%
2021/05/05	6	10.73	32	11.03	10.90	-26	5,233	-0.50%
2021/05/04	37	10.68	8	10.96	10.70	29	5,175	0.56%
2021/05/03	28	11.08	17	11.22	11.05	11	5,033	0.22%
2021/04/29	7	11.42	3	11.72	11.35	4	4,926	0.08%
2021/04/28	3	11.30	8	11.50	11.45	-5	4,822	-0.10%
2021/04/27	13	11.20	4	11.29	11.25	9	4,725	0.19%
2021/04/26	21	11.38	19	11.42	11.35	2	4,600	0.04%
2021/04/23	10	11.39	19	11.51	11.55	-9	4,437	-0.20%
2021/04/22	32	11.28	20	11.51	11.10	12	4,143	0.29%
2021/04/21	18	11.10	8	11.14	11.10	10	3,722	0.27%
2021/04/20	2	10.78	1	10.95	10.90	1	3,497	0.03%
2021/04/19	33	10.85	7	10.89	10.95	26	3,410	0.76%
2021/04/16	10	10.75	16	10.65	10.75	-6	3,198	-0.19%
2021/04/15	1	10.35	21	10.30	10.30	-20	2,957	-0.68%
2021/04/14	69	10.25	0	0.00	10.15	69	2,967	2.33%
2021/04/13	0	0.00	2	10.43	10.30	-2	2,980	-0.07%
2021/04/12	20	10.15	1	10.35	10.30	19	2,974	0.64%
2021/04/09	30	10.25	0	0.00	10.20	30	2,966	1.01%
2021/04/06	41	10.20	1	10.15	10.15	40	3,339	1.20%
2021/04/01	1	10.20	0	0.00	10.20	1	3,335	0.03%
2021/03/31	1	10.25	0	0.00	10.30	1	3,318	0.03%
2021/03/30	0	0.00	10.3	10.40	10.30	-10.3	3,293	-0.31%
2021/03/25	2	10.33	3	10.50	10.25	-1	3,311	-0.03%
2021/03/24	1	10.25	0	0.00	10.25	1	3,338	0.03%
2021/03/23	21	10.35	0	0.00	10.30	21	3,328	0.63%
2021/03/22	15	10.44	0	0.00	10.40	15	3,312	0.45%
2021/03/19	7	10.56	7	10.67	10.50	0	3,298	0.00%
2021/03/18	20	10.40	1	10.50	10.40	19	3,178	0.60%
2021/03/12	2	10.33	0	0.00	10.30	2	3,256	0.06%
2021/03/11	2	10.43	7	10.50	10.40	-5	3,220	-0.16%
2021/03/10	1	10.40	0	0.00	10.40	1	3,191	0.03%
2021/03/09	2	10.48	4	10.63	10.45	-2	3,241	-0.06%
2021/03/08	1	10.35	0	0.00	10.35	1	3,211	0.03%
2021/03/05	3	10.45	0	0.00	10.50	3	3,246	0.09%
2021/03/04	3	10.60	11	10.70	10.65	-8	3,375	-0.24%
2021/03/02	6	10.43	0	0.00	10.30	6	3,637	0.16%
2021/02/26	8	10.61	24	10.63	10.60	-16	3,747	-0.43%
2021/02/25	5	10.80	8	11.01	10.85	-3	3,663	-0.08%
2021/02/24	2	10.23	11	10.45	10.65	-9	3,299	-0.27%
2021/02/23	0	0.00	1	10.20	10.10	-1	3,080	-0.03%
2021/02/22	2	10.00	6	10.07	10.10	-4	3,116	-0.13%
2021/02/18	0	0.00	3	9.90	9.94	-3	3,109	-0.10%
2021/02/17	0	0.00	2	9.78	9.76	-2	3,153	-0.06%
2021/02/05	0	0.00	1	9.70	9.62	-1	3,165	-0.03%
2021/02/04	0	0.00	10	9.67	9.67	-10	3,216	-0.31%
2021/02/02	0	0.00	4	9.58	9.56	-4	3,524	-0.11%
2021/02/01	2	9.33	0	0.00	9.39	2	3,533	0.06%
2021/01/25	1	9.35	1	9.55	9.52	0	3,576	0.00%
2021/01/22	3	9.45	0	0.00	9.45	3	3,605	0.08%
2021/01/21	1	9.55	1	9.75	9.56	0	3,631	0.00%
2021/01/20	5	9.65	0	0.00	9.55	5	3,644	0.14%
2021/01/18	3	9.85	0	0.00	9.87	3	3,663	0.08%
2021/01/15	1	9.95	11	9.98	9.96	-10	3,812	-0.26%
2021/01/14	0	0.00	5	10.00	10.00	-5	3,833	-0.13%
2021/01/13	1	10.05	0	0.00	10.00	1	3,888	0.03%
2021/01/12	1	10.00	0	0.00	10.00	1	3,965	0.03%
2021/01/11	0	0.00	1	10.20	10.10	-1	4,192	-0.02%
2021/01/08	1	10.00	0	0.00	10.05	1	5,161	0.02%
2021/01/06	4	10.13	1	10.40	10.10	3	5,780	0.05%
2021/01/05	4	10.28	0	0.00	10.25	4	5,838	0.07%
2021/01/04	25	10.54	0	0.00	10.40	25	5,820	0.43%
2020/12/31	35	10.65	30	10.70	10.50	5	5,929	0.08%
2020/12/16	0	0.00	7	10.05	10.05	-7	6,072	-0.12%
2020/12/11	2	10.00	0	10.00	9.99	2	6,057	0.03%
2020/12/10	0	0.00	1	10.20	10.15	-1	6,012	-0.02%
2020/12/09	0	0.00	1	10.05	10.05	-1	6,034	-0.02%
2020/12/08	1	10.20	1	10.10	10.05	0	6,112	0.00%
2020/12/07	6	10.32	0	0.00	10.25	6	6,055	0.10%
2020/12/04	1	10.30	2	10.40	10.30	-1	6,025	-0.02%
2020/12/03	12	10.44	1	10.30	10.30	11	6,019	0.18%
2020/12/02	1	10.70	4	10.63	10.55	-3	6,148	-0.05%
2020/12/01	11	10.60	6	10.60	10.60	5	6,124	0.08%
2020/11/30	23	11.19	14	10.91	10.90	9	6,065	0.15%
2020/11/27	0	0.00	12	10.62	11.00	-12	5,896	-0.20%
2020/11/26	11	10.40	0	0.00	10.40	11	5,402	0.20%
2020/11/25	2	10.35	0	0.00	10.45	2	5,328	0.04%
2020/11/19	30	10.15	0	0.00	10.15	30	5,142	0.58%
2020/11/13	1	10.20	0	0.00	10.20	1	4,988	0.02%
2020/11/12	20	10.30	0	0.00	10.20	20	4,968	0.40%
2020/11/11	1	10.45	0	0.00	10.40	1	4,920	0.02%
2020/10/28	3	10.30	3	10.23	10.10	0	4,457	0.00%
2020/10/22	0	0.00	3	10.30	10.10	-3	4,215	-0.07%
2020/10/19	3	10.55	5	10.69	10.65	-2	4,015	-0.05%
2020/10/16	26	10.90	140	10.94	10.75	-114	3,759	-3.03%	大賣/鉅額交易
2020/10/15	64	10.44	20	10.33	10.45	44	2,778	1.58%
2020/10/14	0	0.00	14	10.29	10.10	-14	2,351	-0.60%
2020/10/13	14	9.95	9	9.74	9.98	5	2,128	0.23%
2020/10/12	9	9.81	0	0.00	9.81	9	2,067	0.44%
2020/09/25	0	0.00	1	9.62	9.46	-1	1,973	-0.05%
2020/09/24	1	9.76	1	9.83	9.68	0	1,942	0.00%
2020/09/23	1	9.91	0	0.00	9.99	1	1,803	0.06%
2020/09/15	0	0.00	3	9.74	9.64	-3	1,489	-0.20%
2020/09/14	3	9.98	0	0.00	9.72	3	1,512	0.20%
2020/09/08	6	9.63	0	0.00	9.61	6	1,483	0.40%
2020/09/07	6	9.62	0	0.00	9.81	6	1,462	0.41%
2020/08/10	0	0.00	8.3	9.46	9.45	-8.3	1,345	-0.62%
2020/07/17	0	0.00	1	9.63	9.63	-1	1,360	-0.07%
2020/06/17	6	10.10	6	9.97	10.10	0	987	0.00%
2020/06/16	0	0.00	8	9.70	9.82	-8	884	-0.90%
2020/06/15	0	0.00	2	9.69	9.69	-2	929	-0.22%
2020/06/12	0	0.00	2	9.69	9.69	-2	938	-0.21%
2020/06/05	0	0.00	0.2	9.70	9.70	-0.2	978	-0.02%
2020/06/03	0	0.00	2	9.72	9.73	-2	1,008	-0.20%
2020/06/01	0	0.00	10	9.61	9.63	-10	1,001	-1.00%
2020/05/29	15	9.84	10	9.76	9.61	5	995	0.50%
2020/05/26	0	0.00	2	9.40	9.41	-2	938	-0.21%
2020/05/25	8	9.47	4	9.30	9.38	4	937	0.43%
2020/04/30	0	0.00	3	9.32	9.32	-3	933	-0.32%
2020/04/06	6	8.34	0	0.00	8.34	6	1,137	0.53%
2020/03/23	0	0.00	4	6.99	7.01	-4	1,083	-0.37%
2020/03/19	0	0.00	6	6.92	6.90	-6	1,107	-0.54%
2020/03/18	9	7.74	0	0.00	7.66	9	1,061	0.85%
2020/03/17	6	7.80	0	0.00	7.84	6	1,053	0.57%
2020/01/30	0	0.00	10	9.91	9.92	-10	1,526	-0.66%
2020/01/14	2	10.55	2	10.50	10.50	0	1,699	0.00%
2019/10/30	0	0.00	5	11.10	11.05	-5	2,793	-0.18%
2019/10/29	0	0.00	2	11.00	11.00	-2	2,782	-0.07%
2019/10/25	1	11.45	0	0.00	11.30	1	2,717	0.04%
2019/10/21	3	11.25	0	0.00	11.50	3	2,494	0.12%
2019/10/18	5	11.35	9	11.15	11.20	-4	2,341	-0.17%
2019/10/17	15	11.44	18	11.38	11.30	-3	2,253	-0.13%
2019/10/16	4	10.40	4	10.88	11.10	0	1,872	0.00%
2019/09/12	2	10.35	0	0.00	10.30	2	1,554	0.13%
2019/09/11	0	0.00	10	10.15	10.25	-10	1,542	-0.65%
2019/09/06	3	10.15	0	0.00	10.10	3	1,551	0.19%
2019/09/04	10	10.20	25	10.15	10.20	-15	1,498	-1.00%
2019/09/03	12	10.02	0	0.00	10.10	12	1,483	0.81%
2019/09/02	13	10.04	0	0.00	9.97	13	1,454	0.89%
2019/07/30	1	9.56	1	9.51	9.51	0	708	0.00%
2019/07/26	0	0.00	8	9.22	9.22	-8	685	-1.17%
2019/05/17	1	8.86	0	0.00	8.86	1	700	0.14%
2019/04/01	0	0.00	12	9.61	9.46	-12	634	-1.89%
2019/03/29	15	9.72	3	9.70	9.68	12	616	1.95%
2019/03/22	0	0.00	3	9.65	9.62	-3	603	-0.50%
2019/03/21	0	0.00	20.6	9.60	9.63	-20.6	585	-3.52%
2019/03/19	2	9.39	0	0.00	9.39	2	565	0.35%
2019/03/14	0	0.00	3	9.36	9.33	-3	564	-0.53%
2019/03/07	0	0.00	5	9.49	9.48	-5	569	-0.88%
2019/03/04	5	9.50	0	0.00	9.59	5	568	0.88%
2019/01/11	0	0.00	1	8.98	8.96	-1	585	-0.17%
2018/12/10	0	0.00	5	9.17	9.23	-5	811	-0.62%
2018/11/29	5	9.20	0	0.00	9.20	5	901	0.55%
2018/10/24	2	8.98	0	0.00	8.94	2	1,532	0.13%
2018/09/27	0	0.00	10	10.30	10.25	-10	1,759	-0.57%
2018/09/26	10	10.20	0	0.00	10.25	10	1,755	0.57%
2018/09/19	0	0.00	5	10.15	10.10	-5	1,772	-0.28%
2018/09/14	0	0.00	5	10.15	10.15	-5	1,851	-0.27%
2018/09/10	7	10.05	10	9.98	9.98	-3	1,985	-0.15%
2018/09/04	0	0.00	10	10.45	10.55	-10	2,341	-0.43%
2018/09/03	10	10.65	2	10.65	10.55	8	2,353	0.34%
2018/08/27	10	10.60	4	10.60	10.55	6	2,400	0.25%
2018/08/24	10	10.60	21	10.53	10.60	-11	2,493	-0.44%
2018/08/23	0	0.00	17	10.30	10.55	-17	2,439	-0.70%
2018/08/13	25	10.05	0	0.00	9.97	25	2,528	0.99%
2018/08/02	0	0.00	26	10.10	10.10	-26	2,834	-0.92%
2018/07/31	0	0.00	10	10.25	10.20	-10	2,935	-0.34%
2018/07/30	36	10.00	0	0.00	10.05	36	2,970	1.21%
2018/07/05	0	0.00	7	10.05	10.05	-7	5,519	-0.13%
2018/06/28	0	0.00	3	10.45	10.45	-3	9,090	-0.03%
2018/06/27	0	0.00	53	10.60	10.50	-53	9,570	-0.55%
2018/06/26	0	0.00	152	10.60	10.50	-152	9,647	-1.58%	大賣/鉅額交易
2018/06/22	1	10.85	0	0.00	10.85	1	9,714	0.01%
2018/06/14	7	11.30	0	0.00	11.15	7	9,690	0.07%
2018/06/13	14	11.33	10	11.30	11.35	4	9,701	0.04%
2018/06/08	13	10.97	0	0.00	10.95	13	9,617	0.14%
2018/05/21	2	10.95	0	0.00	11.00	2	9,159	0.02%
2018/05/15	0	0.00	10	11.00	10.95	-10	8,977	-0.11%
2018/05/09	2	11.15	14	10.96	11.05	-12	8,852	-0.14%
2018/05/04	0	0.00	10	11.00	11.00	-10	8,723	-0.11%
2018/05/03	0	0.00	3	10.95	11.00	-3	8,689	-0.03%
2018/05/02	0	0.00	3	11.40	11.10	-3	8,659	-0.03%
2018/04/30	3	12.25	5	12.20	12.15	-2	8,483	-0.02%
2018/04/27	10	12.05	1	12.05	12.00	9	8,504	0.11%
2018/04/26	10	12.28	14	12.27	11.85	-4	8,423	-0.05%
2018/04/25	3	11.77	8	11.62	12.30	-5	8,080	-0.06%
2018/04/24	1	11.60	1	11.80	11.20	0	7,880	0.00%
2018/04/23	2	11.90	2	11.95	11.90	0	7,809	0.00%
2018/04/20	2	12.55	10	12.43	12.15	-8	7,768	-0.10%
2018/04/19	10	12.55	13	12.56	12.45	-3	7,673	-0.04%
2018/04/18	20	12.83	6	12.69	12.35	14	7,623	0.18%
2018/04/17	74	12.60	3	12.77	12.60	71	7,368	0.96%
2018/04/13	0	0.00	1	12.20	11.90	-1	6,955	-0.01%
2018/04/12	3	12.73	2	13.00	12.45	1	6,994	0.01%
2018/04/10	107	12.79	0	0.00	12.50	107	6,590	1.62%	大買/鉅額交易
2018/04/09	13	14.28	11	14.13	13.85	2	6,116	0.03%
2018/04/03	54	13.82	3	13.37	14.30	51	5,598	0.91%
2018/04/02	56	13.83	41	13.85	13.80	15	5,013	0.30%
2018/03/30	3	11.70	0	0.00	11.70	3	3,372	0.09%
2018/03/29	1	10.50	0	0.00	10.65	1	2,960	0.03%
2018/03/28	2	10.45	10	10.42	10.40	-8	2,865	-0.28%
2018/03/27	13	10.51	5	10.60	10.40	8	2,828	0.28%
2018/03/22	2	10.45	10	10.35	10.35	-8	2,660	-0.30%
2018/03/13	15	10.08	21	10.07	10.10	-6	2,181	-0.28%
2018/03/12	8	9.98	2	9.96	9.96	6	2,123	0.28%
2018/01/31	0	0.00	1	9.96	10.00	-1	1,955	-0.05%
2018/01/23	5	10.25	5	10.35	10.30	0	1,824	0.00%
2018/01/18	0	0.00	15	10.18	10.20	-15	1,718	-0.87%
2018/01/15	1	10.25	0	0.00	10.25	1	1,649	0.06%
2018/01/12	5	10.30	48	10.22	10.25	-43	1,639	-2.62%
2018/01/10	1	10.30	0	0.00	10.35	1	1,682	0.06%
2018/01/08	10	10.30	0	0.00	10.30	10	1,562	0.64%
2018/01/04	0	0.00	10	9.87	9.85	-10	1,296	-0.77%
2018/01/02	5	10.10	2	9.99	10.00	3	1,197	0.25%