力麒 (5512)-華南永昌-大安券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.35
漲跌
▲0.30
漲幅
+2.30%
成交量
23,741張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	13.00	19	13.28	13.35	-18.7	10,644	-0.18%
2024/04/25	31	12.96	17.1	12.88	13.05	13.9	10,259	0.14%
2024/04/24	32	12.79	33.6	12.92	12.80	-1.6	9,884	-0.02%
2024/04/23	31	12.91	28	12.85	12.65	3	9,504	0.03%
2024/04/22	70	13.90	55	14.19	12.90	15	8,789	0.17%
2024/04/19	189	13.77	231	13.66	13.75	-42	7,166	-0.59%	大買/大賣/
2024/04/18	95	12.99	28.2	12.80	13.00	66.8	5,000	1.34%
2024/04/17	0	0.00	7	11.09	11.85	-7	3,944	-0.18%
2024/04/16	7.3	10.88	1	10.85	10.80	6.3	3,635	0.17%
2024/04/15	0.1	11.30	3	11.27	11.10	-2.9	3,530	-0.08%
2024/04/12	1	10.90	12	10.93	11.05	-11	3,331	-0.33%
2024/04/11	11	10.75	3	10.73	10.75	8	3,139	0.25%
2024/04/10	3	10.95	15	10.93	10.95	-12	3,025	-0.40%
2024/04/09	2	10.60	11	10.65	10.60	-9	2,785	-0.32%
2024/04/08	0.1	10.65	6	10.64	10.60	-5.9	2,739	-0.22%
2024/04/03	8	10.31	1	10.55	10.40	7	2,688	0.26%
2024/04/02	4	10.51	1	10.60	10.45	3	2,672	0.11%
2024/04/01	1	10.55	0	0.00	10.55	1	2,627	0.04%
2024/03/29	3	10.53	1	10.75	10.50	2	2,592	0.08%
2024/03/28	6	10.55	23	10.46	10.55	-17	2,467	-0.69%
2024/03/27	10.1	10.10	11	10.17	10.25	-0.9	2,255	-0.04%
2024/03/26	5.4	9.98	6.1	10.04	10.00	-0.6	2,220	-0.03%
2024/03/25	2	10.00	2	10.08	10.00	0	2,206	0.00%
2024/03/22	0	0.00	6	10.12	10.10	-6	2,204	-0.27%
2024/03/21	0.1	9.87	1	9.90	9.91	-0.9	2,152	-0.04%
2024/03/20	5.1	9.80	0	0.00	9.80	5.1	2,217	0.23%
2024/03/19	2	9.92	2	9.99	9.85	0	2,241	0.00%
2024/03/18	1	9.80	1	9.87	9.85	0	2,266	0.00%
2024/03/15	2.1	9.77	0	0.00	9.79	2.1	2,270	0.09%
2024/03/14	2	9.86	10	9.91	9.87	-8	2,291	-0.35%
2024/03/13	1.3	9.98	0	0.00	9.91	1.3	2,306	0.06%
2024/03/12	5	10.02	5	10.08	10.05	0	2,419	0.00%
2024/03/11	3	9.99	3	10.02	10.00	0	2,420	0.00%
2024/03/08	10.1	9.93	3	10.05	9.88	7.1	2,414	0.29%
2024/03/07	1	10.05	1	10.20	10.05	0	2,398	0.00%
2024/03/06	0	0.00	1	10.20	10.15	-1	2,375	-0.04%
2024/03/05	7.2	10.13	3	10.22	10.10	4.2	2,363	0.18%
2024/03/04	4	10.23	0	0.00	10.20	4	2,353	0.17%
2024/03/01	0	10.35	0	0.00	10.30	0	2,337	0.00%
2024/02/29	1	10.50	36.1	10.46	10.45	-35.1	2,311	-1.52%
2024/02/27	2	10.25	6	10.33	10.20	-4	2,204	-0.18%
2024/02/26	0	0.00	1	10.20	10.15	-1	2,200	-0.05%
2024/02/23	3	10.18	2	10.28	10.10	1	2,282	0.04%
2024/02/22	1	10.30	4	10.31	10.25	-3	2,258	-0.13%
2024/02/21	1.1	10.15	3	10.20	10.15	-2	2,232	-0.09%
2024/02/20	4.8	10.32	36	10.28	10.20	-31.3	2,326	-1.34%
2024/02/19	2.1	10.20	15	10.14	10.20	-13	2,470	-0.52%
2024/02/16	0.1	9.90	17	9.89	9.90	-17	2,333	-0.73%
2024/02/15	2	9.62	3	9.72	9.84	-1	2,294	-0.04%
2024/02/05	6.2	9.63	4.3	9.69	9.60	1.9	2,258	0.08%
2024/02/02	12.1	9.71	12	9.75	9.66	0.1	2,243	0.00%
2024/02/01	31	9.79	54	9.84	9.90	-23	2,203	-1.04%
2024/01/31	2.4	9.39	0	0.00	9.40	2.4	2,007	0.12%
2024/01/30	2.2	9.33	3	9.41	9.43	-0.8	2,011	-0.04%
2024/01/29	0.1	9.55	0	0.00	9.53	0.1	2,021	0.01%
2024/01/26	1	9.50	1	9.54	9.49	0	2,030	0.00%
2024/01/25	0.1	9.48	0	0.00	9.49	0.1	2,039	0.00%
2024/01/24	0.2	9.52	2	9.46	9.46	-1.8	2,046	-0.09%
2024/01/22	0.1	9.36	0	0.00	9.32	0.1	2,047	0.00%
2024/01/19	0.1	9.25	0	0.00	9.27	0.1	2,045	0.00%
2024/01/18	4.2	9.27	2	9.33	9.30	2.2	2,061	0.11%
2024/01/17	5.2	9.46	0	0.00	9.30	5.2	2,070	0.25%
2024/01/16	1	9.52	1	9.60	9.55	0	2,066	0.00%
2024/01/12	2.2	9.58	0	0.00	9.60	2.2	2,069	0.11%
2024/01/10	6.2	9.48	5.4	9.61	9.74	0.8	2,067	0.04%
2024/01/09	7	9.67	0	0.00	9.60	7	2,039	0.34%
2024/01/08	0.5	9.78	1	9.78	9.76	-0.5	2,042	-0.02%
2024/01/05	0.1	9.70	0	0.00	9.67	0.1	2,043	0.00%
2024/01/04	2.3	9.68	2	9.70	9.66	0.3	2,076	0.02%
2024/01/03	9	9.69	2.9	9.71	9.66	6.1	2,081	0.29%
2024/01/02	2	9.73	1	9.75	9.76	1	2,072	0.05%
2023/12/29	3	9.73	0	0.00	9.73	3	2,094	0.14%
2023/12/28	2	9.76	0	0.00	9.74	2	2,090	0.10%
2023/12/27	2.2	9.82	0	0.00	9.82	2.2	2,078	0.11%
2023/12/26	2	9.84	1	9.88	9.84	1	2,090	0.05%
2023/12/25	1	9.87	0	0.00	9.84	1	2,086	0.05%
2023/12/22	1	9.92	0	0.00	9.92	1	2,078	0.05%
2023/12/21	0	0.00	1	9.98	9.99	-1	2,060	-0.05%
2023/12/19	7.4	9.86	0	0.00	9.81	7.4	2,037	0.36%
2023/12/18	1	10.00	3	10.10	10.00	-2	2,004	-0.10%
2023/12/15	14.1	10.00	30	9.97	9.97	-15.9	1,952	-0.81%
2023/12/14	7	9.86	8	9.95	9.86	-1	1,873	-0.05%
2023/12/13	2	9.84	0	0.00	9.79	2	1,841	0.11%
2023/12/12	2	9.75	0	0.00	9.75	2	1,805	0.11%
2023/12/11	10	9.71	2	9.78	9.90	8	1,803	0.44%
2023/12/08	1	9.89	1	9.98	9.90	0	1,771	0.00%
2023/12/07	19.2	9.96	17	10.03	9.88	2.2	1,762	0.13%
2023/12/06	2	9.80	2	9.85	9.84	0	1,685	0.00%
2023/12/05	1	9.78	1	9.78	9.78	0	1,688	0.00%
2023/12/04	1	9.83	2	9.87	9.83	-1	1,693	-0.06%
2023/12/01	4	9.73	1	9.80	9.73	3	1,698	0.18%
2023/11/30	1	9.73	1	9.75	9.76	0	1,703	0.00%
2023/11/29	12	9.73	0	0.00	9.71	12	1,697	0.71%
2023/11/28	2	9.80	3	9.83	9.80	-1	1,700	-0.06%
2023/11/27	2	9.75	2.1	9.80	9.73	-0.1	1,684	-0.01%
2023/11/23	3	9.78	27	9.89	9.82	-24	1,638	-1.46%
2023/11/22	1	9.71	7	9.73	9.71	-6	1,558	-0.39%
2023/11/21	11.1	9.58	10	9.62	9.60	1.1	1,454	0.07%
2023/11/20	3.1	9.60	3	9.64	9.58	0.1	1,433	0.01%
2023/11/17	12.1	9.63	18	9.67	9.68	-5.9	1,393	-0.42%
2023/11/16	3	9.58	19	9.55	9.58	-16	1,277	-1.25%
2023/11/15	1	9.11	3	9.11	9.12	-1.9	1,026	-0.19%
2023/11/14	0	0.00	2	9.00	9.00	-2	1,003	-0.20%
2023/11/10	3	8.96	0.9	9.01	8.97	2.1	1,010	0.21%
2023/11/09	0.1	9.03	0	0.00	8.98	0.1	1,017	0.00%
2023/11/07	2.4	9.04	2	9.07	9.04	0.4	1,057	0.04%
2023/11/03	2	8.97	3	8.99	8.97	-1	1,069	-0.09%
2023/11/01	0.1	8.89	0	0.00	8.85	0.1	1,066	0.01%
2023/10/31	5.1	8.90	0	0.00	8.88	5.1	1,062	0.48%
2023/10/26	1.1	8.98	0.3	9.02	8.86	0.8	1,102	0.07%
2023/10/25	0.1	9.06	1	9.05	9.01	-0.9	1,094	-0.08%
2023/10/24	2	8.93	2	8.97	9.03	0	1,092	0.00%
2023/10/23	2.1	8.92	1	8.95	8.94	1.1	1,129	0.10%
2023/10/20	0.1	8.96	0	0.00	8.88	0.1	1,145	0.01%
2023/10/17	4	9.05	0	0.00	8.98	4	1,147	0.35%
2023/10/16	4	9.17	0	0.00	9.11	4	1,149	0.35%
2023/10/11	2	9.26	1	9.29	9.25	1	1,182	0.08%
2023/10/04	0	0.00	1	9.35	9.35	-1	1,234	-0.08%
2023/10/02	2	9.30	0	0.00	9.32	2	1,270	0.16%
2023/09/27	4	9.29	5	9.34	9.32	-1	1,337	-0.07%
2023/09/19	3	9.33	0	0.00	9.37	3	1,533	0.20%
2023/09/13	0.2	9.34	0.1	9.39	9.35	0.1	2,018	0.00%
2023/09/12	1	9.34	0	0.00	9.33	1	2,144	0.05%
2023/09/11	0	0.00	3	9.41	9.41	-3	2,166	-0.14%
2023/09/08	2	9.21	0	0.00	9.26	2	2,189	0.09%
2023/09/07	2.1	9.22	2	9.26	9.30	0.1	2,211	0.00%
2023/09/06	2.1	9.26	0	0.00	9.22	2.1	2,261	0.09%
2023/09/05	2.1	9.26	2	9.32	9.33	0.1	2,354	0.00%
2023/09/01	0	0.00	2	9.31	9.31	-2	2,741	-0.07%
2023/08/31	1	9.23	0	0.00	9.23	1	2,751	0.04%
2023/08/30	5.1	9.23	1	9.25	9.25	4.1	2,766	0.15%
2023/08/29	0	0.00	5	9.21	9.25	-5	2,801	-0.18%
2023/08/28	0	0.00	44	9.20	9.17	-44	2,832	-1.55%
2023/08/25	0	0.00	8	9.30	9.30	-8	2,962	-0.27%
2023/08/24	0	0.00	1	9.10	9.09	-1	2,970	-0.03%
2023/08/23	3.1	9.05	2	9.10	9.09	1.1	3,027	0.04%
2023/08/22	0.2	9.10	0	0.00	9.10	0.2	3,178	0.00%
2023/08/18	0.1	9.16	0	0.00	9.07	0.1	3,575	0.00%
2023/08/17	1	8.95	1	9.00	9.05	0	3,692	0.00%
2023/08/16	1.7	9.01	1	9.06	9.01	0.7	3,692	0.02%
2023/08/15	1	9.03	0.9	9.07	9.10	0.1	3,715	0.00%
2023/08/14	15.3	9.00	0	0.00	8.96	15.3	3,725	0.41%
2023/08/11	24	9.28	2	9.26	9.24	22	3,714	0.59%
2023/08/09	2	9.52	2	9.50	9.50	0	3,689	0.00%
2023/08/07	1	9.60	0	0.00	9.61	1	3,715	0.03%
2023/08/02	2	9.56	2	9.65	9.55	0	3,719	0.00%
2023/08/01	4	9.56	4	9.60	9.62	0	3,722	0.00%
2023/07/31	9	9.61	9	9.67	9.60	0	3,723	0.00%
2023/07/28	2	9.64	0	0.00	9.64	2	3,712	0.05%
2023/07/27	0	0.00	1	9.70	9.68	-1	3,704	-0.03%
2023/07/26	267	9.54	257	9.59	9.62	10	3,707	0.27%	大買/大賣/
2023/07/24	4	9.54	0	0.00	9.47	4	3,669	0.11%
2023/07/21	2	9.60	0	0.00	9.59	2	3,661	0.05%
2023/07/20	10.1	9.58	2	9.62	9.61	8.1	3,669	0.22%
2023/07/19	41	9.58	0	0.00	9.53	41	3,672	1.12%
2023/07/18	6	9.66	0	0.00	9.59	6	3,708	0.16%
2023/07/13	2	9.90	7	9.80	9.74	-5	3,890	-0.13%
2023/07/12	2	9.82	0	0.00	9.80	2	3,914	0.05%
2023/07/11	0	0.00	10	9.93	9.91	-10	3,941	-0.25%
2023/07/10	15	9.72	0	0.00	9.72	15	4,005	0.37%
2023/07/07	12	9.67	0	0.00	9.66	12	4,020	0.30%
2023/07/06	16.1	9.89	0	0.00	9.85	16.1	4,006	0.40%
2023/07/05	10	10.05	0	0.00	10.05	10	3,980	0.25%
2023/06/21	10	10.55	0	0.00	10.50	10	3,865	0.26%
2023/06/13	0	0.00	4	10.10	10.20	-4	3,743	-0.11%
2023/06/09	1	10.55	11	10.30	10.35	-10	3,779	-0.26%
2023/06/08	4	10.70	20	10.50	10.50	-16	3,748	-0.43%
2023/06/07	0	0.00	0.1	10.10	10.15	-0.1	3,489	0.00%
2023/06/06	20	10.20	0	0.00	10.10	20	3,566	0.56%
2023/06/05	0.2	10.10	0	0.00	10.10	0.2	3,642	0.01%
2023/05/31	2	10.35	9	10.18	10.20	-7	4,016	-0.17%
2023/05/30	8	9.92	5	10.00	9.91	3	4,164	0.07%
2023/05/29	2	10.00	10	9.92	9.93	-8	4,352	-0.18%
2023/05/26	10.1	10.35	10	10.20	10.05	0.1	5,143	0.00%
2023/05/24	34	10.31	61	10.33	10.35	-27	6,282	-0.43%
2023/05/23	22	10.09	30	10.18	9.95	-8	6,127	-0.13%
2023/05/22	0.1	9.74	2	9.80	9.77	-1.9	6,235	-0.03%
2023/05/19	6	9.77	6	9.84	9.74	0	6,232	0.00%
2023/05/18	5	9.70	0	0.00	9.74	5	6,215	0.08%
2023/05/17	0	0.00	4	9.56	9.62	-4	6,258	-0.06%
2023/05/11	4	9.51	0	0.00	9.35	4	6,253	0.06%
2023/05/09	2	9.62	2	9.66	9.58	0	6,209	0.00%
2023/05/05	5	9.68	0	0.00	9.69	5	6,170	0.08%
2023/05/04	0.3	9.60	0	0.00	9.55	0.3	6,154	0.00%
2023/05/03	0.1	9.70	0	0.00	9.59	0.1	6,144	0.00%
2023/05/02	10	9.68	0	0.00	9.68	10	6,134	0.16%
2023/04/27	5	9.50	5	9.57	9.57	0	6,106	0.00%
2023/04/25	0	0.00	1	9.57	9.56	-1	6,074	-0.02%
2023/04/24	0	0.00	2	9.79	9.75	-2	6,048	-0.03%
2023/04/21	18	9.84	1	10.05	9.69	17	6,035	0.28%
2023/04/20	5	9.99	2	10.05	9.98	3	5,979	0.05%
2023/04/19	3	10.00	16	10.15	10.15	-13	5,925	-0.22%
2023/04/18	5	10.00	3	10.03	10.00	2	5,743	0.03%
2023/04/17	1	10.05	0	0.00	10.10	1	5,700	0.02%
2023/04/14	0	0.00	1	10.05	10.05	-1	5,650	-0.02%
2023/04/13	51	10.20	5	10.15	10.15	46	5,600	0.82%
2023/04/12	1	9.86	0	0.00	9.83	1	5,486	0.02%
2023/04/11	1	9.82	0	0.00	9.90	1	5,458	0.02%
2023/04/10	2	9.80	0	0.00	9.84	2	5,471	0.04%
2023/04/06	10	9.80	0	0.00	9.80	10	5,423	0.18%
2023/03/29	0	0.00	3	9.95	9.95	-3	5,361	-0.06%
2023/03/28	11	9.91	0	0.00	9.85	11	5,343	0.21%
2023/03/27	8	10.00	0	0.00	9.98	8	5,301	0.15%
2023/03/23	1	10.25	0	0.00	10.20	1	5,244	0.02%
2023/03/22	0	0.00	21	10.40	10.40	-21	5,189	-0.40%
2023/03/21	16	10.35	16	10.45	10.35	0	5,135	0.00%
2023/03/20	20	10.40	30	10.05	10.40	-10	5,017	-0.20%
2023/03/17	0	0.00	3	9.70	9.64	-3	4,750	-0.06%
2023/03/16	18	9.63	2	9.63	9.47	16	4,702	0.34%
2023/03/15	13	9.84	5	9.87	9.82	8	4,627	0.17%
2023/03/14	10	9.98	2	9.98	9.90	8	4,565	0.18%
2023/03/13	2	10.00	2	10.20	10.20	0	4,471	0.00%
2023/03/09	1	10.65	2	10.95	10.65	-1	4,256	-0.02%
2023/03/08	0	0.00	8	10.88	10.85	-8	4,158	-0.19%
2023/03/07	105	11.10	255	11.13	10.95	-150	4,046	-3.71%	大買/大賣/鉅額交易
2023/03/06	100	10.98	0	0.00	10.80	100	3,825	2.61%
2023/03/03	26	10.95	0	0.00	10.95	26	3,711	0.70%
2023/03/02	210	11.21	300	11.18	11.00	-90	3,554	-2.53%	大買/大賣/
2023/03/01	0	0.00	1	11.10	10.80	-1	3,262	-0.03%
2023/02/24	214	11.33	105	11.20	11.15	109	3,035	3.59%	大買/大賣/鉅額交易
2023/02/23	17	11.29	1	11.00	11.35	16	2,178	0.73%
2023/02/22	12	10.26	131	10.05	10.35	-119	1,242	-9.58%	大賣/鉅額交易
2023/02/21	1	9.80	2	9.66	9.58	-1	792	-0.13%
2023/02/20	0	0.00	0.2	9.70	9.85	-0.2	625	-0.02%
2023/02/16	0	8.93	0	0.00	8.91	0	379	0.00%
2023/02/13	0	0.00	0.1	8.70	8.64	-0.1	266	-0.04%
2023/02/10	0.1	8.65	0	0.00	8.62	0.1	260	0.04%
2023/02/09	0.1	8.64	0	0.00	8.64	0.1	262	0.04%
2023/02/03	1	8.58	0	0.00	8.57	1	259	0.39%
2023/02/02	0	0.00	10	8.57	8.60	-10	261	-3.83%
2023/01/30	0	8.55	0	0.00	8.53	0	269	0.00%
2023/01/16	0	8.55	0	0.00	8.50	0	267	0.01%
2023/01/12	0	8.62	0	0.00	8.58	0	274	0.00%
2023/01/04	0	8.63	0	0.00	8.62	0	298	0.00%
2022/12/29	0.1	8.75	0	0.00	8.64	0.1	359	0.03%
2022/12/28	0.3	8.85	0	0.00	8.70	0.3	359	0.08%
2022/12/26	0.1	8.67	0	0.00	8.63	0.1	325	0.02%
2022/12/23	0	8.65	0	0.00	8.65	0	326	0.01%
2022/12/15	0.1	8.74	0	0.00	8.74	0.1	326	0.02%
2022/12/12	0	8.50	0	0.00	8.49	0	325	0.00%
2022/12/07	0	8.50	0	0.00	8.50	0	334	0.01%
2022/12/06	0.2	8.55	0	0.00	8.52	0.2	337	0.07%
2022/12/05	0	8.58	0	0.00	8.58	0	344	0.00%
2022/12/02	0	8.60	0	0.00	8.56	0	346	0.00%
2022/11/30	0.1	8.51	0	0.00	8.53	0.1	369	0.02%
2022/11/25	0	0.00	2	8.36	8.39	-2	384	-0.52%
2022/11/17	0.2	8.32	0	0.00	8.30	0.2	417	0.05%
2022/11/16	0.1	8.30	0	0.00	8.30	0.1	415	0.02%
2022/11/15	0.1	8.33	0	0.00	8.33	0.1	423	0.01%
2022/11/08	0.1	8.27	0	0.00	8.27	0.1	456	0.02%
2022/11/07	0.1	8.29	0	0.00	8.29	0.1	457	0.02%
2022/11/03	0	8.30	0	0.00	8.23	0	459	0.00%
2022/10/28	0.2	8.26	0	0.00	8.17	0.2	467	0.04%
2022/10/27	0	8.30	0	0.00	8.27	0	466	0.00%
2022/10/20	0	8.30	0	0.00	8.34	0	463	0.00%
2022/10/18	0	8.46	0	0.00	8.45	0	454	0.01%
2022/10/17	0	8.48	0	0.00	8.39	0	453	0.00%
2022/10/13	0	8.65	0	0.00	8.41	0	452	0.00%
2022/10/11	0.1	8.68	0	0.00	8.68	0.1	442	0.02%
2022/10/07	20	9.24	0	0.00	8.92	20	438	4.57%
2022/09/27	0.1	8.54	0	0.00	8.54	0.1	388	0.01%
2022/09/26	0	8.70	0	0.00	8.55	0	392	0.01%
2022/09/23	1.1	8.73	0	0.00	8.75	1.1	403	0.26%
2022/09/21	4.1	8.81	0	0.00	8.78	4.1	408	1.00%
2022/09/19	0.1	8.88	0	0.00	8.83	0.1	422	0.03%
2022/09/16	0	8.87	0	0.00	8.87	0	424	0.01%
2022/09/15	0.1	8.88	0	0.00	8.88	0.1	425	0.03%
2022/09/14	0	0.00	3	8.85	8.86	-3	423	-0.71%
2022/09/13	0	8.89	0	0.00	8.88	0	424	0.01%
2022/09/12	0	8.85	0	0.00	8.88	0	430	0.00%
2022/09/07	0	8.80	0	0.00	8.80	0	429	0.00%
2022/09/05	0.2	9.20	0	0.00	9.12	0.2	411	0.04%
2022/08/30	100.1	9.15	0	0.00	9.15	100.1	387	25.82%
2022/08/29	0.1	9.10	0	0.00	9.13	0.1	384	0.02%
2022/08/26	0	9.15	0	0.00	9.15	0	384	0.01%
2022/08/25	0	9.10	0	0.00	9.16	0	375	0.01%
2022/08/24	0	0.00	2	9.13	9.14	-2	367	-0.54%
2022/08/23	0	0.00	5	9.02	9.03	-5	361	-1.38%
2022/08/22	0	0.00	4	9.12	9.06	-4	360	-1.11%
2022/08/19	0.1	9.03	0	0.00	9.08	0.1	355	0.02%
2022/08/11	0.1	8.79	1	8.71	8.80	-1	326	-0.29%
2022/08/10	0.2	8.73	0	0.00	8.68	0.2	324	0.06%
2022/08/01	0.1	8.82	0	0.00	8.82	0.1	358	0.02%
2022/07/29	0	0.00	25	8.82	8.79	-25	368	-6.78%
2022/07/27	0	0.00	5	8.74	8.73	-5	368	-1.36%
2022/07/26	0.1	8.70	0	0.00	8.70	0.1	374	0.02%
2022/07/20	2	8.55	0	0.00	8.62	2	397	0.50%
2022/07/18	0	8.52	0	0.00	8.51	0	408	0.01%
2022/07/15	0.1	8.45	0	0.00	8.44	0.1	417	0.02%
2022/07/14	1	8.48	1.1	8.47	8.44	-0.1	416	-0.02%
2022/07/13	0	8.51	0	0.00	8.44	0	420	0.01%
2022/07/12	0.1	8.38	0	0.00	8.38	0.1	427	0.01%
2022/07/07	0	0.00	0	8.80	8.47	0	425	0.00%
2022/07/06	0	8.52	0.1	8.54	8.45	-0.1	426	-0.02%
2022/07/05	0	0.00	0.1	8.60	8.51	-0.1	429	-0.03%
2022/07/01	2	8.46	0	0.00	8.43	2	430	0.46%
2022/06/30	0.1	8.70	0	0.00	8.55	0.1	428	0.02%
2022/06/29	0	0.00	0.2	8.75	8.70	-0.2	432	-0.04%
2022/06/28	0.1	8.70	0	0.00	8.68	0.1	432	0.02%
2022/06/27	0	0.00	0.5	8.78	8.70	-0.5	433	-0.12%
2022/06/24	0	8.60	0	0.00	8.67	0	416	0.01%
2022/06/23	1.1	8.60	0	8.75	8.58	1.1	420	0.26%
2022/06/22	1	8.61	0	0.00	8.59	1	422	0.24%
2022/06/21	0.1	8.71	0	0.00	8.70	0.1	424	0.01%
2022/06/20	2	8.63	0	0.00	8.59	2	438	0.46%
2022/06/17	0.1	8.80	20	8.72	8.74	-19.9	439	-4.53%
2022/06/16	0	8.92	0	0.00	8.86	0	438	0.00%
2022/06/15	0	8.88	0	0.00	8.88	0	439	0.00%
2022/06/14	0.1	8.78	0	0.00	8.78	0.1	440	0.01%
2022/06/06	0	8.95	0	0.00	8.93	0	444	0.01%
2022/06/01	0.1	8.93	0	0.00	8.90	0.1	456	0.03%
2022/05/31	0.1	8.96	0	0.00	8.91	0.1	457	0.02%
2022/05/30	0	9.35	0	0.00	8.93	0	456	0.01%
2022/05/27	0	8.91	0	0.00	8.89	0	454	0.00%
2022/05/26	0	8.90	0	0.00	8.80	0	451	0.00%
2022/05/24	0.1	8.89	0	0.00	8.85	0.1	457	0.02%
2022/05/23	0	8.90	0	0.00	8.87	0	458	0.01%
2022/05/20	0.1	8.88	0	0.00	8.85	0.1	462	0.01%
2022/05/19	0	8.83	0	0.00	8.80	0	463	0.00%
2022/05/18	0.1	8.91	0	0.00	8.85	0.1	467	0.02%
2022/05/17	0	8.84	0	0.00	8.80	0	467	0.00%
2022/05/16	0.1	8.78	0	0.00	8.75	0.1	465	0.02%
2022/05/13	1	8.73	0	0.00	8.73	1	465	0.22%
2022/05/12	0.2	8.84	0	0.00	8.69	0.2	465	0.04%
2022/05/09	0.1	8.92	0	0.00	8.86	0.1	446	0.03%
2022/05/05	0.1	9.08	0	0.00	9.09	0.1	427	0.02%
2022/05/03	0	9.05	0	0.00	9.06	0	435	0.00%
2022/04/28	0.1	9.15	0	0.00	9.12	0.1	440	0.01%
2022/04/27	1	9.01	0	0.00	9.01	1	443	0.23%
2022/04/25	0	9.34	0	0.00	9.23	0	426	0.01%
2022/04/22	0.3	9.42	0	0.00	9.42	0.3	415	0.06%
2022/04/21	0.2	9.30	0	0.00	9.31	0.2	412	0.06%
2022/04/20	0.1	9.31	0	0.00	9.31	0.1	408	0.02%
2022/04/19	0.2	9.40	0	0.00	9.35	0.2	410	0.04%
2022/04/18	0.3	9.39	0	0.00	9.38	0.3	409	0.07%
2022/04/15	0	0.00	10	9.45	9.43	-10	405	-2.47%
2022/04/11	5	9.48	0	0.00	9.45	5	411	1.22%
2022/04/08	5	9.45	0	0.00	9.47	5	414	1.21%
2022/04/06	0	0.00	2	9.49	9.49	-2	437	-0.46%
2022/03/31	0.2	9.06	0	0.00	9.29	0.2	429	0.05%
2022/03/30	0.2	9.20	0	0.00	9.29	0.2	433	0.05%
2022/03/29	0	9.36	0	0.00	9.33	0	441	0.00%
2022/03/28	0	9.32	0	0.00	9.35	0	446	0.00%
2022/03/25	0	9.36	0	0.00	9.35	0	446	0.00%
2022/03/23	0.1	9.28	0	0.00	9.30	0.1	440	0.02%
2022/03/11	0.1	9.09	0	0.00	9.04	0.1	433	0.02%
2022/03/10	0.2	9.11	0	0.00	9.06	0.2	435	0.06%
2022/03/09	0.4	9.04	0	0.00	9.00	0.4	435	0.08%
2022/03/08	0.4	9.09	1	9.00	8.98	-0.6	440	-0.13%
2022/03/07	0	9.16	0	0.00	9.02	0	436	0.00%
2022/03/04	1	9.19	0	0.00	9.17	1	432	0.23%
2022/03/01	0.1	9.21	0	0.00	9.20	0.1	451	0.02%
2022/02/25	0	9.18	0	0.00	9.16	0	460	0.01%
2022/02/24	0	9.24	0	0.00	9.15	0	467	0.00%
2022/02/23	0	9.27	0	0.00	9.24	0	478	0.00%
2022/02/22	0	9.28	0	0.00	9.25	0	508	0.00%
2022/02/21	1.1	9.35	0	0.00	9.33	1.1	515	0.21%
2022/02/16	0	9.30	0	0.00	9.30	0	519	0.00%
2022/02/10	0.1	9.35	0	0.00	9.38	0.1	540	0.01%
2022/02/09	0	0.00	2	9.38	9.37	-2	548	-0.36%
2022/02/08	0	9.33	0	0.00	9.38	0	549	0.00%
2022/01/25	0.2	9.20	0	0.00	9.10	0.2	557	0.04%
2022/01/24	0.1	9.30	0	0.00	9.23	0.1	552	0.02%
2022/01/21	0	9.32	0	0.00	9.32	0	549	0.00%
2022/01/20	0	9.35	0	0.00	9.40	0	566	0.00%
2022/01/17	0	9.34	0	0.00	9.32	0	564	0.00%
2022/01/12	0	9.37	0	0.00	9.34	0	563	0.00%
2022/01/11	0.1	9.33	0	0.00	9.38	0.1	563	0.02%
2022/01/10	0.1	9.37	0	0.00	9.33	0.1	562	0.01%
2022/01/07	5	9.34	0	0.00	9.32	5	560	0.90%
2022/01/06	0	9.35	0	0.00	9.36	0	555	0.00%
2022/01/05	5.2	9.45	0	0.00	9.45	5.2	548	0.94%
2022/01/03	10	9.47	0	0.00	9.43	10	552	1.81%
2021/12/30	30	9.49	0	0.00	9.50	30	550	5.45%
2021/12/29	0	9.42	0	0.00	9.46	0	534	0.00%
2021/12/27	0	9.35	0	0.00	9.35	0	533	0.00%
2021/12/23	0	9.29	0	0.00	9.36	0	541	0.00%
2021/12/22	0.1	9.29	0	0.00	9.29	0.1	539	0.01%
2021/12/21	0	9.28	0	0.00	9.29	0	533	0.00%
2021/12/17	0.2	9.33	0	0.00	9.30	0.2	527	0.03%
2021/12/16	0	9.30	0	0.00	9.31	0	528	0.00%
2021/12/15	0	9.35	0	0.00	9.27	0	528	0.00%
2021/12/14	5	9.29	0	0.00	9.28	5	533	0.94%
2021/12/06	0.1	9.30	0	0.00	9.35	0.1	549	0.02%
2021/12/03	0	9.29	0	0.00	9.31	0	551	0.01%
2021/12/01	4	9.33	0	0.00	9.43	4	547	0.73%
2021/11/29	0.1	9.20	0	0.00	9.26	0.1	549	0.01%
2021/11/19	0	0.00	3	9.53	9.50	-3	537	-0.56%
2021/11/18	0	0.00	1	9.35	9.38	-1	509	-0.20%
2021/11/17	0.1	9.25	0	0.00	9.31	0.1	503	0.02%
2021/10/28	0	0.00	2	9.13	9.20	-2	625	-0.32%
2021/10/12	0	0.00	2	9.01	9.00	-2	722	-0.28%
2021/10/04	3	8.87	0	0.00	8.88	3	795	0.38%
2021/09/23	1	8.98	0	0.00	8.98	1	863	0.12%
2021/09/22	30	8.92	0	0.00	8.94	30	882	3.40%
2021/09/14	2	9.03	0	0.00	9.03	2	932	0.21%
2021/09/10	20	9.26	0	0.00	9.25	20	956	2.09%
2021/09/06	0	0.00	24.8	9.30	9.25	-24.8	976	-2.54%
2021/09/02	2	9.38	0	0.00	9.27	2	985	0.20%
2021/09/01	0	0.00	2	9.31	9.35	-2	998	-0.20%
2021/08/26	1	9.06	0	0.00	9.02	1	1,034	0.10%
2021/08/20	1.1	8.70	0	0.00	8.71	1.1	1,107	0.09%
2021/08/19	1	8.81	0	0.00	8.80	1	1,105	0.09%
2021/08/18	2	8.93	0	0.00	8.90	2	1,109	0.18%
2021/08/17	1	8.96	0	0.00	8.94	1	1,115	0.09%
2021/08/10	1	9.28	0	0.00	9.26	1	1,233	0.08%
2021/08/04	4	9.35	0	0.00	9.35	4	1,619	0.25%
2021/07/29	0	0.00	15	9.41	9.43	-15	2,021	-0.74%
2021/07/19	0.2	9.53	2	9.58	9.57	-1.9	3,169	-0.06%
2021/07/14	4	9.36	0	0.00	9.39	4	3,941	0.10%
2021/07/13	8	9.47	0	0.00	9.46	8	4,160	0.19%
2021/07/07	2	9.56	0	0.00	9.56	2	4,464	0.04%
2021/07/05	0	0.00	10	9.57	9.61	-10	4,519	-0.22%
2021/06/29	2	9.53	0	0.00	9.51	2	4,572	0.04%
2021/06/25	0	0.00	2	9.75	9.62	-2	4,610	-0.04%
2021/06/24	0	0.00	2	9.70	9.66	-2	4,619	-0.04%
2021/06/18	0.1	9.52	6	9.58	9.57	-5.9	4,689	-0.13%
2021/06/17	2	9.58	0	0.00	9.60	2	4,706	0.04%
2021/06/16	0	0.00	1	9.58	9.58	-1	4,841	-0.02%
2021/06/09	2	9.52	0	0.00	9.50	2	4,917	0.04%
2021/06/03	0	0.00	1	9.79	9.91	-1	5,100	-0.02%
2021/06/02	0	0.00	15	9.75	9.74	-15	5,108	-0.29%
2021/05/24	1.1	9.54	5	9.53	9.49	-3.9	6,110	-0.06%
2021/05/20	20	9.53	0	0.00	9.23	20	6,112	0.33%
2021/05/19	1	9.36	0	0.00	9.41	1	6,094	0.02%
2021/05/17	0.1	8.98	0	0.00	9.00	0.1	6,035	0.00%
2021/05/14	2	9.70	0	0.00	9.74	2	5,927	0.03%
2021/05/13	5	9.75	0	0.00	9.90	5	5,845	0.09%
2021/05/12	3	10.04	2	10.10	10.05	1	5,765	0.02%
2021/05/06	10	11.45	0	0.00	11.20	10	5,320	0.19%
2021/05/04	0	0.00	20	10.73	10.70	-20	5,175	-0.39%
2021/05/03	0	0.00	10	11.10	11.05	-10	5,033	-0.20%
2021/04/29	20	11.38	41	11.60	11.35	-21	4,926	-0.43%
2021/04/28	15	11.48	12	11.55	11.45	3	4,822	0.06%
2021/04/27	10	11.20	6	11.28	11.25	4	4,725	0.08%
2021/04/26	10	11.40	5	11.45	11.35	5	4,600	0.11%
2021/04/23	0	0.00	20	11.60	11.55	-20	4,437	-0.45%
2021/04/22	10	11.40	18	11.29	11.10	-8	4,143	-0.19%
2021/04/21	54	11.13	9	11.11	11.10	45	3,722	1.21%
2021/04/20	5	10.90	0	0.00	10.90	5	3,497	0.14%
2021/04/19	5	10.90	1	10.85	10.95	4	3,410	0.12%
2021/04/16	0	0.00	25	10.53	10.75	-25	3,198	-0.78%
2021/04/14	2	10.15	0	0.00	10.15	2	2,967	0.07%
2021/04/13	0	0.00	11.1	10.39	10.30	-11.1	2,980	-0.37%
2021/04/12	0	0.00	0.1	10.35	10.30	-0.1	2,974	0.00%
2021/04/08	0.1	10.25	3	10.25	10.30	-2.9	3,328	-0.09%
2021/04/07	2	10.15	0	0.00	10.20	2	3,315	0.06%
2021/04/06	5	10.21	0	0.00	10.15	5	3,339	0.15%
2021/04/01	5	10.25	0	0.00	10.20	5	3,335	0.15%
2021/03/31	9	10.25	5	10.40	10.30	4	3,318	0.12%
2021/03/29	0	10.30	0	0.00	10.35	0	3,289	0.00%
2021/03/25	2	10.30	4	10.55	10.25	-2	3,311	-0.06%
2021/03/24	2	10.30	0	0.00	10.25	2	3,338	0.06%
2021/03/23	4	10.35	0	0.00	10.30	4	3,328	0.12%
2021/03/22	2	10.40	0	0.00	10.40	2	3,312	0.06%
2021/03/19	0	10.65	6	10.70	10.50	-6	3,298	-0.18%
2021/03/18	0	10.76	0	0.00	10.40	0	3,178	0.00%
2021/03/17	0	0.00	2	10.40	10.40	-2	3,217	-0.06%
2021/03/12	6	10.33	0	0.00	10.30	6	3,256	0.18%
2021/03/11	0	0.00	1	10.45	10.40	-1	3,220	-0.03%
2021/03/10	2	10.40	0	0.00	10.40	2	3,191	0.06%
2021/03/09	1	10.55	2	10.70	10.45	-1	3,241	-0.03%
2021/03/08	2	10.35	0	0.00	10.35	2	3,211	0.06%
2021/03/05	2	10.45	5	10.48	10.50	-3	3,246	-0.09%
2021/03/04	0	0.00	26	10.68	10.65	-26	3,375	-0.77%
2021/03/02	20	10.39	0	0.00	10.30	20	3,637	0.55%
2021/02/26	54	10.79	56	10.74	10.60	-2	3,747	-0.05%
2021/02/25	21	10.87	541	10.95	10.85	-520	3,663	-14.20%	大賣/鉅額交易
2021/02/24	529	10.57	21.1	10.44	10.65	507.9	3,299	15.39%	大買/鉅額交易
2021/02/23	0	0.00	20	10.10	10.10	-20	3,080	-0.65%
2021/02/22	0	0.00	5	10.11	10.10	-5	3,116	-0.16%
2021/02/03	0	0.00	2	9.65	9.67	-2	3,473	-0.06%
2021/01/25	2	9.41	0	0.00	9.52	2	3,576	0.06%
2021/01/22	1	9.51	0	0.00	9.45	1	3,605	0.03%
2021/01/20	4	9.75	0	0.00	9.55	4	3,644	0.11%
2021/01/15	4	9.98	0	0.00	9.96	4	3,812	0.10%
2021/01/14	2	10.00	0	0.00	10.00	2	3,833	0.05%
2021/01/08	0	0.00	2	10.05	10.05	-2	5,161	-0.04%
2021/01/07	2	10.05	0	0.00	10.10	2	5,562	0.04%
2021/01/06	10	10.14	0	0.00	10.10	10	5,780	0.17%
2021/01/05	12	10.31	0	0.00	10.25	12	5,838	0.21%
2020/12/31	20	10.70	23	10.55	10.50	-3	5,929	-0.05%
2020/12/30	0	0.00	4	10.28	10.25	-4	5,579	-0.07%
2020/12/29	10	10.23	0	0.00	10.20	10	5,719	0.17%
2020/12/28	0	0.00	2	10.10	10.10	-2	5,687	-0.04%
2020/12/18	0	0.00	10	10.22	10.15	-10	5,896	-0.17%
2020/12/17	3	10.05	0	0.00	10.05	3	5,851	0.05%
2020/12/16	6	10.05	0	0.00	10.05	6	6,072	0.10%
2020/12/11	5	9.95	0	0.00	9.99	5	6,057	0.08%
2020/12/08	16	10.13	0	0.00	10.05	16	6,112	0.26%
2020/12/04	5	10.40	0	0.00	10.30	5	6,025	0.08%
2020/12/03	2	10.35	0	0.00	10.30	2	6,019	0.03%
2020/12/01	3	10.60	0	0.00	10.60	3	6,124	0.05%
2020/11/30	1	11.15	10	11.15	10.90	-9	6,065	-0.15%
2020/11/27	10	10.90	4	10.75	11.00	6	5,896	0.10%
2020/11/26	1	10.40	0	0.00	10.40	1	5,402	0.02%
2020/11/25	0	0.00	9	10.43	10.45	-9	5,328	-0.17%
2020/11/20	2	10.10	0	0.00	10.05	2	5,154	0.04%
2020/11/18	3	10.05	0	0.00	10.10	3	5,076	0.06%
2020/11/12	2	10.15	0	0.00	10.20	2	4,968	0.04%
2020/11/11	20	10.50	18	10.42	10.40	2	4,920	0.04%
2020/11/02	2	9.77	8	9.78	9.80	-6	4,555	-0.13%
2020/10/30	4	9.87	0	0.00	9.86	4	4,534	0.09%
2020/10/29	2	9.90	0	0.00	9.95	2	4,502	0.04%
2020/10/28	2	10.10	0	0.00	10.10	2	4,457	0.04%
2020/10/27	1	10.25	1	10.20	10.20	0	4,433	0.00%
2020/10/26	3	10.25	1	10.25	10.20	2	4,409	0.05%
2020/10/23	20	10.48	5	10.32	10.30	15	4,370	0.34%
2020/10/22	3	10.05	0	0.00	10.10	3	4,215	0.07%
2020/10/21	4	10.33	0	0.00	10.20	4	4,175	0.10%
2020/10/20	0	0.00	3	10.30	10.30	-3	4,114	-0.07%
2020/10/19	6	10.85	0	0.00	10.65	6	4,015	0.15%
2020/10/16	4	11.08	117	10.80	10.75	-113	3,759	-3.01%	大賣/鉅額交易
2020/10/15	152	10.57	41	10.50	10.45	111	2,778	4.00%	大買/鉅額交易
2020/10/14	17	10.04	42	10.22	10.10	-25	2,351	-1.06%
2020/10/13	2	9.73	2	9.89	9.98	0	2,128	0.00%
2020/10/12	0	0.00	1	9.87	9.81	-1	2,067	-0.05%
2020/10/08	36	10.00	12	9.99	9.86	24	2,115	1.13%
2020/10/06	2	9.91	2	9.88	9.86	0	2,054	0.00%
2020/09/25	2	9.62	0	0.00	9.46	2	1,973	0.10%
2020/09/24	4	9.70	0	0.00	9.68	4	1,942	0.21%
2020/09/21	0	0.00	2	9.82	9.90	-2	1,643	-0.12%
2020/09/14	0.1	9.73	0	0.00	9.72	0.1	1,512	0.01%
2020/09/11	2	9.90	0	0.00	9.91	2	1,479	0.14%
2020/09/10	0	0.00	2	9.58	9.61	-2	1,484	-0.13%
2020/09/09	0	0.00	11	9.55	9.57	-11	1,486	-0.74%
2020/09/08	3	9.63	0	0.00	9.61	3	1,483	0.20%
2020/09/07	13	9.81	2	9.89	9.81	11	1,462	0.75%
2020/08/11	1	9.44	0	0.00	9.40	1	1,343	0.07%
2020/08/10	0	0.00	2	9.49	9.45	-2	1,345	-0.15%
2020/07/27	2	9.15	0	0.00	9.12	2	1,361	0.15%
2020/07/22	0	0.00	2	9.52	9.50	-2	1,368	-0.15%
2020/07/16	2	9.63	0	0.00	9.59	2	1,339	0.15%
2020/07/09	0	0.00	35	10.25	10.30	-35	1,104	-3.17%
2020/06/30	0	0.00	14.5	10.10	10.10	-14.5	1,074	-1.35%
2020/06/22	0	0.00	1	10.25	10.25	-1	1,078	-0.09%
2020/06/18	0	0.00	1	10.05	10.00	-1	1,002	-0.10%
2020/06/17	0	0.00	2	10.05	10.10	-2	987	-0.20%
2020/05/29	0	0.00	1	9.89	9.61	-1	995	-0.10%
2020/05/28	2	9.46	0	0.00	9.49	2	913	0.22%
2020/05/22	2	9.26	0	0.00	9.23	2	923	0.22%
2020/05/19	1	9.31	0	0.00	9.33	1	938	0.11%
2020/05/18	1	9.24	0	0.00	9.29	1	938	0.11%
2020/05/15	1	9.26	0	0.00	9.24	1	938	0.11%
2020/05/11	1	9.40	0	0.00	9.39	1	933	0.11%
2020/04/13	0	0.00	1	8.86	8.78	-1	1,062	-0.09%
2020/04/06	0	8.34	0	0.00	8.34	0	1,137	0.00%
2020/03/26	0	0.00	1	7.75	7.75	-1	1,110	-0.09%
2020/03/24	0	0.00	1	7.31	7.25	-1	1,087	-0.09%
2020/03/19	2	6.91	0	0.00	6.90	2	1,107	0.18%
2020/03/16	1	8.16	0	0.00	8.16	1	1,046	0.10%
2020/03/10	1	9.04	0	0.00	9.05	1	1,023	0.10%
2020/03/05	0	0.00	0.8	9.34	9.37	-0.8	1,030	-0.08%
2020/03/04	0	0.00	5	9.21	9.25	-5	1,035	-0.48%
2020/02/27	1	9.34	6	9.25	9.27	-5	1,086	-0.46%
2020/01/31	1	10.00	0	0.00	10.00	1	1,483	0.07%
2020/01/14	3	10.50	0	0.00	10.50	3	1,699	0.18%
2019/12/30	1	10.65	0	0.00	10.65	1	2,505	0.04%
2019/12/25	0	0.00	1	10.30	10.30	-1	2,444	-0.04%
2019/11/18	0	0.00	4	10.30	10.25	-4	2,569	-0.16%
2019/11/15	4	10.40	0	0.00	10.35	4	2,585	0.15%
2019/11/13	0	0.00	5	10.25	10.25	-5	2,614	-0.19%
2019/11/11	8	10.52	0	0.00	10.40	8	2,670	0.30%
2019/11/07	0	0.00	2	11.10	11.10	-2	2,810	-0.07%
2019/11/05	5	11.15	13	11.00	11.05	-8	2,768	-0.29%
2019/11/04	9	11.22	0	0.00	11.20	9	2,728	0.33%
2019/10/29	1	10.95	6	11.05	11.00	-5	2,782	-0.18%
2019/10/28	5	11.35	0	0.00	11.30	5	2,752	0.18%
2019/10/25	0	0.00	10	11.35	11.30	-10	2,717	-0.37%
2019/10/24	2	11.15	0	0.00	11.15	2	2,651	0.08%
2019/10/23	0	0.00	10	11.10	11.00	-10	2,615	-0.38%
2019/10/22	12	11.23	0	0.00	11.30	12	2,566	0.47%
2019/10/21	10	11.44	2	11.50	11.50	8	2,494	0.32%
2019/10/17	32	11.43	10	11.70	11.30	22	2,253	0.98%
2019/10/16	32	10.67	33	10.86	11.10	-1	1,872	-0.05%
2019/10/15	0	0.00	20	10.23	10.20	-20	1,613	-1.24%
2019/10/09	0	0.00	3	10.15	10.10	-3	1,586	-0.19%
2019/10/08	0	0.00	20	10.10	10.10	-20	1,581	-1.26%
2019/09/23	1	10.15	0	0.00	10.20	1	1,588	0.06%
2019/09/20	11	10.20	0	0.00	10.15	11	1,587	0.69%
2019/09/19	1	10.15	0	0.00	10.15	1	1,579	0.06%
2019/09/17	0	0.00	10	10.15	10.15	-10	1,571	-0.64%
2019/09/12	10	10.31	0	0.00	10.30	10	1,554	0.64%
2019/09/11	1	10.20	0	0.00	10.25	1	1,542	0.06%
2019/08/26	4	9.76	0	0.00	9.90	4	1,406	0.28%
2019/08/21	0	0.00	5	9.90	9.85	-5	1,371	-0.36%
2019/08/20	2	10.00	0	0.00	9.98	2	1,345	0.15%
2019/08/13	0	0.00	5	10.10	10.15	-5	1,132	-0.44%
2019/08/12	0	0.00	10	9.92	9.99	-10	1,072	-0.93%
2019/08/01	0	0.00	1	9.64	9.76	-1	805	-0.12%
2019/07/22	0	0.00	109.9	9.23	9.25	-109.9	702	-15.64%	大賣/鉅額交易
2019/07/05	5	9.19	0	0.00	9.19	5	673	0.74%
2019/06/24	0	0.00	5	9.39	9.40	-5	662	-0.75%
2019/06/20	5	9.31	0	0.00	9.39	5	669	0.75%
2019/06/18	0	0.00	1	9.37	9.38	-1	690	-0.14%
2019/05/29	11	9.17	0	0.00	9.19	11	696	1.58%
2019/05/20	1	8.81	0	0.00	8.81	1	696	0.14%
2019/05/07	1	9.00	0	0.00	9.00	1	663	0.15%
2019/04/09	0	0.00	7	9.37	9.36	-7	622	-1.12%
2019/03/22	3	9.62	0	0.00	9.62	3	603	0.50%
2019/03/18	1	9.38	0	0.00	9.38	1	566	0.18%
2019/03/11	1	9.33	0	0.00	9.35	1	573	0.17%
2019/03/04	0	0.00	1	9.58	9.59	-1	568	-0.18%
2019/02/19	0	0.00	4	9.09	9.12	-4	494	-0.81%
2019/02/11	0	0.00	2	9.07	9.03	-2	494	-0.40%
2019/01/29	0	0.00	2	9.05	9.06	-2	488	-0.41%
2018/12/18	5	9.00	0	0.00	9.02	5	781	0.64%
2018/11/16	0	0.00	1	9.11	9.11	-1	1,376	-0.07%
2018/11/07	0	0.00	1	8.99	9.00	-1	1,448	-0.07%
2018/10/25	3	8.59	0	0.00	8.50	3	1,542	0.19%
2018/10/23	0	0.00	3	9.00	8.98	-3	1,587	-0.19%
2018/10/12	0	0.00	14	9.14	9.24	-14	1,772	-0.79%
2018/10/11	1	9.04	0	0.00	9.06	1	1,758	0.06%
2018/09/25	0	0.00	6	10.35	10.35	-6	1,770	-0.34%
2018/09/17	0	0.00	5	10.15	10.10	-5	1,812	-0.28%
2018/09/12	1	10.00	0	0.00	10.00	1	1,888	0.05%
2018/09/03	0	0.00	2	10.60	10.55	-2	2,353	-0.08%
2018/08/30	20	10.35	0	0.00	10.60	20	2,351	0.85%
2018/08/28	5	10.39	0	0.00	10.35	5	2,369	0.21%
2018/08/27	6	10.58	0	0.00	10.55	6	2,400	0.25%
2018/08/24	76	10.55	77	10.50	10.60	-1	2,493	-0.04%
2018/08/15	1	10.00	0	0.00	10.00	1	2,470	0.04%
2018/07/26	0	0.00	10	10.70	10.65	-10	2,966	-0.34%
2018/07/25	0	0.00	1	10.65	10.70	-1	3,124	-0.03%
2018/07/13	0	0.00	1	10.35	10.40	-1	4,108	-0.02%
2018/07/06	1	9.98	0	0.00	9.96	1	5,309	0.02%
2018/07/05	1	10.00	0	0.00	10.05	1	5,519	0.02%
2018/07/03	3	10.23	0	0.00	10.20	3	6,625	0.05%
2018/07/02	0	0.00	2	10.40	10.30	-2	7,412	-0.03%
2018/06/29	1	10.40	0	0.00	10.40	1	8,979	0.01%
2018/06/26	1	10.55	0	0.00	10.50	1	9,647	0.01%
2018/06/25	1	10.75	0	0.00	10.80	1	9,640	0.01%
2018/06/22	11	10.90	0	0.00	10.85	11	9,714	0.11%
2018/06/14	1	11.15	2	11.23	11.15	-1	9,690	-0.01%
2018/06/13	2	11.55	0	0.00	11.35	2	9,701	0.02%
2018/06/05	10	11.10	10	11.05	11.05	0	9,553	0.00%
2018/06/04	0	0.00	20	11.10	11.05	-20	9,525	-0.21%
2018/05/31	1	10.80	0	0.00	10.85	1	9,308	0.01%
2018/05/25	2	10.90	0	0.00	10.90	2	9,262	0.02%
2018/05/16	0	0.00	20	10.85	10.80	-20	9,004	-0.22%
2018/05/11	5	11.00	0	0.00	10.90	5	8,946	0.06%
2018/05/10	1	10.85	0	0.00	10.90	1	8,910	0.01%
2018/05/09	2	11.05	0	0.00	11.05	2	8,852	0.02%
2018/05/08	1	10.85	0	0.00	10.85	1	8,773	0.01%
2018/05/04	10	11.00	0	0.00	11.00	10	8,723	0.11%
2018/05/03	1	10.95	22	11.01	11.00	-21	8,689	-0.24%
2018/05/02	16	11.07	5.5	11.11	11.10	10.5	8,659	0.12%
2018/04/30	2	12.35	3	12.28	12.15	-1	8,483	-0.01%
2018/04/27	20	12.15	34	12.00	12.00	-14	8,504	-0.16%
2018/04/26	97	12.19	80	12.15	11.85	17	8,423	0.20%
2018/04/25	15	11.95	28	12.05	12.30	-13	8,080	-0.16%
2018/04/24	1	11.20	11	11.75	11.20	-10	7,880	-0.13%
2018/04/23	14	12.10	6	11.90	11.90	8	7,809	0.10%
2018/04/20	160	12.54	150	12.15	12.15	10	7,768	0.13%	大買/大賣/
2018/04/19	5	12.55	50	12.50	12.45	-45	7,673	-0.59%
2018/04/18	3	12.70	16	12.87	12.35	-13	7,623	-0.17%
2018/04/17	145	12.40	666	12.54	12.60	-521	7,368	-7.07%	大買/大賣/鉅額交易
2018/04/13	1	12.00	0	0.00	11.90	1	6,955	0.01%
2018/04/12	12	12.51	0	0.00	12.45	12	6,994	0.17%
2018/04/11	1	12.60	0	0.00	13.00	1	6,810	0.01%
2018/04/10	20	13.15	25	12.67	12.50	-5	6,590	-0.08%
2018/04/09	40	14.44	22	14.51	13.85	18	6,116	0.29%
2018/04/03	4	13.53	1	14.50	14.30	3	5,598	0.05%
2018/04/02	675	13.85	25	13.89	13.80	650	5,013	12.97%	大買/鉅額交易
2018/03/31	0	0.00	10	12.85	12.85	-10	3,455	-0.29%
2018/03/30	15	11.55	5	11.55	11.70	10	3,372	0.30%
2018/03/29	5	10.55	6	10.64	10.65	-1	2,960	-0.03%
2018/03/28	0	0.00	10	10.45	10.40	-10	2,865	-0.35%
2018/03/27	10	10.60	0	0.00	10.40	10	2,828	0.35%
2018/03/22	0	0.00	10	10.35	10.35	-10	2,660	-0.38%
2018/03/01	0	0.00	2	10.15	10.00	-2	2,098	-0.10%
2018/02/27	0	0.00	20	9.84	9.78	-20	2,036	-0.98%
2018/01/26	0	0.00	1	10.20	10.20	-1	1,898	-0.05%
2018/01/25	2	10.30	7	10.20	10.15	-5	1,892	-0.26%
2018/01/09	1	10.30	25	10.25	10.25	-24	1,628	-1.47%
2018/01/08	30	10.28	15	10.30	10.30	15	1,562	0.96%
2018/01/04	30	9.87	0	0.00	9.85	30	1,296	2.31%
2018/01/03	0	0.00	51	9.96	9.92	-51	1,260	-4.05%
2018/01/02	1	9.99	0	0.00	10.00	1	1,197	0.08%