力麒 (5512)-富邦-台南券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.35
漲跌
▲0.30
漲幅
+2.30%
成交量
23,741張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13.2	13.05	16	13.22	13.35	-2.8	10,644	-0.03%
2024/04/25	12.1	13.00	29	13.04	13.05	-16.9	10,259	-0.16%
2024/04/24	36	12.74	40	12.81	12.80	-4	9,884	-0.04%
2024/04/23	66	13.13	134	12.71	12.65	-68	9,504	-0.72%	大賣/
2024/04/22	218	13.97	164.7	13.98	12.90	53.4	8,789	0.61%	大買/大賣/
2024/04/19	335.7	13.72	346	13.73	13.75	-10.3	7,166	-0.14%	大買/大賣/
2024/04/18	219	12.90	121.1	12.83	13.00	98	5,000	1.96%	大買/大賣/
2024/04/17	39	11.26	9	11.47	11.85	30	3,944	0.76%
2024/04/16	20	11.06	25	10.78	10.80	-5	3,635	-0.14%
2024/04/15	11.1	11.21	17	11.23	11.10	-5.9	3,530	-0.17%
2024/04/12	18	10.93	12	10.96	11.05	6	3,331	0.18%
2024/04/11	0	10.75	2	10.65	10.75	-2	3,139	-0.06%
2024/04/10	10	11.02	88.3	11.00	10.95	-78.3	3,025	-2.59%
2024/04/09	10	10.60	1	10.65	10.60	9	2,785	0.32%
2024/04/08	0	0.00	40.5	10.60	10.60	-40.5	2,739	-1.48%
2024/04/03	1	10.35	0	0.00	10.40	1	2,688	0.04%
2024/04/02	4	10.38	3	10.45	10.45	1	2,672	0.04%
2024/03/29	11.3	10.73	11	10.55	10.50	0.3	2,592	0.01%
2024/03/28	138	10.67	7	10.55	10.55	131	2,467	5.31%	大買/鉅額交易
2024/03/27	3	10.13	0	0.00	10.25	3	2,255	0.13%
2024/03/25	1	10.00	1	10.05	10.00	0	2,206	0.00%
2024/03/22	0	0.00	1	10.20	10.10	-1	2,204	-0.05%
2024/03/21	0	9.91	0	0.00	9.91	0	2,152	0.00%
2024/03/20	2	9.88	0	0.00	9.80	2	2,217	0.09%
2024/03/14	1.1	9.91	0	0.00	9.87	1.1	2,291	0.05%
2024/03/12	2	10.05	0.1	10.00	10.05	1.9	2,419	0.08%
2024/03/11	0.1	9.99	0	0.00	10.00	0.1	2,420	0.00%
2024/03/08	4	9.93	0	0.00	9.88	4	2,414	0.17%
2024/03/07	2	10.05	0.2	10.10	10.05	1.8	2,398	0.08%
2024/03/06	2	10.15	0.5	10.25	10.15	1.5	2,375	0.06%
2024/03/04	0	0.00	9	10.37	10.20	-9	2,353	-0.38%
2024/03/01	1	10.40	31	10.36	10.30	-30	2,337	-1.28%
2024/02/29	4	10.41	51	10.40	10.45	-47	2,311	-2.03%
2024/02/27	3.1	10.25	1	10.25	10.20	2.1	2,204	0.10%
2024/02/26	2	10.23	0	0.00	10.15	2	2,200	0.09%
2024/02/23	2	10.20	0	0.00	10.10	2	2,282	0.09%
2024/02/22	0	0.00	1	10.35	10.25	-1	2,258	-0.04%
2024/02/21	0	0.00	8	10.15	10.15	-8	2,232	-0.36%
2024/02/19	3	10.06	12	10.04	10.20	-9	2,470	-0.36%
2024/02/16	3.2	9.90	3	9.88	9.90	0.2	2,333	0.01%
2024/02/05	5	9.64	5	9.69	9.60	0	2,258	0.00%
2024/02/02	10.5	9.66	1	9.85	9.66	9.5	2,243	0.42%
2024/02/01	46	9.82	7.7	9.77	9.90	38.4	2,203	1.74%
2024/01/30	0	0.00	4	9.36	9.43	-4	2,011	-0.20%
2024/01/23	0	0.00	0.2	9.34	9.35	-0.2	2,048	-0.01%
2024/01/16	0	0.00	10	9.55	9.55	-10	2,066	-0.48%
2024/01/09	1	9.63	0	0.00	9.60	1	2,039	0.05%
2023/12/29	1	9.76	0	0.00	9.73	1	2,094	0.05%
2023/12/28	0	0.00	3	9.80	9.74	-3	2,090	-0.14%
2023/12/22	0	9.92	20	9.98	9.92	-20	2,078	-0.96%
2023/12/21	3	9.94	0	0.00	9.99	3	2,060	0.15%
2023/12/18	50	10.00	0	0.00	10.00	50	2,004	2.49%
2023/12/15	2	10.00	0.5	10.02	9.97	1.5	1,952	0.08%
2023/12/14	5	9.92	0	0.00	9.86	5	1,873	0.27%
2023/12/11	0	0.00	5	9.72	9.90	-5	1,803	-0.28%
2023/12/08	0	0.00	2	9.90	9.90	-2	1,771	-0.11%
2023/12/07	5	10.05	0	0.00	9.88	5	1,762	0.28%
2023/12/01	0	0.00	10	9.80	9.73	-10	1,698	-0.59%
2023/11/30	0	0.00	3	9.70	9.76	-3	1,703	-0.18%
2023/11/29	10	9.72	0	0.00	9.71	10	1,697	0.59%
2023/11/24	0	0.00	5	9.76	9.76	-5	1,667	-0.30%
2023/11/22	9	9.85	2.6	9.74	9.71	6.4	1,558	0.41%
2023/11/21	10	9.57	10	9.62	9.60	0	1,454	0.00%
2023/11/17	18	9.71	16	9.64	9.68	2	1,393	0.14%
2023/11/16	96.6	9.59	11	9.61	9.58	85.6	1,277	6.70%
2023/11/06	0	0.00	1	9.01	9.02	-1	1,073	-0.09%
2023/10/18	1	8.93	0	0.00	8.91	1	1,163	0.09%
2023/10/13	0	0.00	10	9.19	9.19	-10	1,186	-0.84%
2023/09/13	0.2	9.35	0	0.00	9.35	0.2	2,018	0.01%
2023/09/07	0	0.00	3	9.25	9.30	-3	2,211	-0.14%
2023/09/05	0	0.00	1	9.33	9.33	-1	2,354	-0.04%
2023/08/30	0	0.00	1	9.21	9.25	-1	2,766	-0.04%
2023/08/24	0	0.00	0.1	9.11	9.09	-0.1	2,970	0.00%
2023/08/23	0	0.00	0.4	9.11	9.09	-0.4	3,027	-0.01%
2023/08/22	0	0.00	40	9.07	9.10	-40	3,178	-1.26%
2023/08/11	1	9.26	0	0.00	9.24	1	3,714	0.03%
2023/08/10	1	9.37	0	0.00	9.38	1	3,705	0.03%
2023/08/08	1	9.55	0	0.00	9.55	1	3,686	0.03%
2023/07/31	2	9.61	0	0.00	9.60	2	3,723	0.05%
2023/07/28	0	0.00	1	9.71	9.64	-1	3,712	-0.03%
2023/07/25	10	9.48	0	0.00	9.53	10	3,670	0.27%
2023/07/21	0	0.00	6	9.59	9.59	-6	3,661	-0.16%
2023/07/19	0.1	9.60	0	0.00	9.53	0.1	3,672	0.00%
2023/07/17	0	0.00	30	9.73	9.73	-30	3,711	-0.81%
2023/07/14	0	0.00	1	9.80	9.75	-1	3,873	-0.03%
2023/07/13	0.2	9.77	0	0.00	9.74	0.2	3,890	0.01%
2023/07/10	0	0.00	20	9.69	9.72	-20	4,005	-0.50%
2023/07/07	1	9.70	0	0.00	9.66	1	4,020	0.02%
2023/07/06	0	0.00	2	9.86	9.85	-2	4,006	-0.05%
2023/07/05	0	0.00	2	10.10	10.05	-2	3,980	-0.05%
2023/07/04	0	0.00	1	10.10	10.05	-1	3,960	-0.03%
2023/06/28	0	0.00	1	10.15	10.10	-1	3,908	-0.03%
2023/06/27	4	10.23	2	10.10	10.05	2	3,920	0.05%
2023/06/26	1.5	10.32	7	10.34	10.25	-5.5	3,880	-0.14%
2023/06/21	2	10.53	2	10.50	10.50	0	3,865	0.00%
2023/06/20	44	10.57	24	10.53	10.45	20	3,767	0.53%
2023/06/19	20	10.50	0	0.00	10.40	20	3,568	0.56%
2023/06/16	13	10.38	2	10.40	10.45	11	3,609	0.30%
2023/06/15	2	10.28	23	10.25	10.25	-21	3,738	-0.56%
2023/06/14	8	10.40	1	10.45	10.30	7	3,745	0.19%
2023/06/08	32	10.60	24.6	10.64	10.50	7.4	3,748	0.20%
2023/06/07	0	0.00	4	10.15	10.15	-4	3,489	-0.11%
2023/06/02	0	0.00	3	10.05	10.05	-3	3,830	-0.08%
2023/06/01	2	10.10	1	10.15	10.15	1	3,902	0.03%
2023/05/31	1	10.20	3	10.30	10.20	-2	4,016	-0.05%
2023/05/29	3	9.97	0	0.00	9.93	3	4,352	0.07%
2023/05/26	1.6	10.30	20	10.13	10.05	-18.4	5,143	-0.36%
2023/05/25	3	10.10	0	0.00	10.15	3	5,922	0.05%
2023/05/24	24	10.38	5	10.28	10.35	19	6,282	0.30%
2023/05/23	11	9.97	12	10.09	9.95	-1	6,127	-0.02%
2023/05/22	1	9.78	0	0.00	9.77	1	6,235	0.02%
2023/05/19	3	9.77	0	0.00	9.74	3	6,232	0.05%
2023/05/12	0	0.00	1	9.40	9.45	-1	6,262	-0.02%
2023/05/05	0	0.00	3	9.69	9.69	-3	6,170	-0.05%
2023/04/25	2	9.60	8.1	9.59	9.56	-6.1	6,074	-0.10%
2023/04/24	0	0.00	3	9.74	9.75	-3	6,048	-0.05%
2023/04/21	4	9.93	0	0.00	9.69	4	6,035	0.07%
2023/04/20	2	10.00	1	10.00	9.98	1	5,979	0.02%
2023/04/19	15	10.17	22	10.16	10.15	-7	5,925	-0.12%
2023/04/18	0	0.00	5	10.00	10.00	-5	5,743	-0.09%
2023/04/17	10	10.18	0	0.00	10.10	10	5,700	0.18%
2023/04/14	2	10.10	1	10.15	10.05	1	5,650	0.02%
2023/04/13	2.1	10.17	2	10.15	10.15	0.1	5,600	0.00%
2023/04/12	0	9.88	9	9.85	9.83	-9	5,486	-0.16%
2023/04/07	3	9.77	0	0.00	9.76	3	5,453	0.06%
2023/04/06	0	9.93	0	0.00	9.80	0	5,423	0.00%
2023/03/27	0	0.00	3	10.00	9.98	-3	5,301	-0.06%
2023/03/24	1	10.10	0	0.00	10.10	1	5,269	0.02%
2023/03/21	2	10.45	2	10.45	10.35	0	5,135	0.00%
2023/03/20	19	9.98	25	10.14	10.40	-6	5,017	-0.12%
2023/03/17	3	9.54	3	9.64	9.64	0	4,750	0.00%
2023/03/16	6	9.51	1	9.52	9.47	5	4,702	0.11%
2023/03/15	3	9.93	2	9.82	9.82	1	4,627	0.02%
2023/03/14	3	9.94	2	10.00	9.90	1	4,565	0.02%
2023/03/13	4	10.15	8	10.00	10.20	-4	4,471	-0.09%
2023/03/10	8	10.47	30	10.39	10.45	-22	4,378	-0.50%
2023/03/09	6	10.65	5	10.95	10.65	1	4,256	0.02%
2023/03/08	11	10.93	5	10.95	10.85	6	4,158	0.14%
2023/03/07	11	11.14	6	11.03	10.95	5	4,046	0.12%
2023/03/06	1	10.85	30	11.10	10.80	-29	3,825	-0.76%
2023/03/03	37	11.06	0	0.00	10.95	37	3,711	1.00%
2023/03/02	9	11.14	6	11.12	11.00	3	3,554	0.08%
2023/03/01	3	10.87	1	11.20	10.80	2	3,262	0.06%
2023/02/24	35	11.17	12	11.05	11.15	23	3,035	0.76%
2023/02/23	33	11.20	31.2	11.33	11.35	1.9	2,178	0.08%
2023/02/22	6	10.28	19.3	9.96	10.35	-13.3	1,242	-1.07%
2023/02/21	10.3	9.75	0	0.00	9.58	10.3	792	1.30%
2023/02/20	15	9.82	23.4	9.64	9.85	-8.4	625	-1.34%
2023/02/17	1	8.92	0	0.00	9.00	1	389	0.26%
2023/02/06	5	8.56	0	0.00	8.57	5	259	1.93%
2023/01/11	0	8.60	0	0.00	8.59	0	278	0.00%
2022/12/28	5	8.77	0	0.00	8.70	5	359	1.39%
2022/12/15	0	0.00	3	8.73	8.74	-3	326	-0.92%
2022/10/21	0	8.34	0	0.00	8.34	0	464	0.00%
2022/09/05	3	9.11	0	0.00	9.12	3	411	0.73%
2022/09/01	0	9.16	0	0.00	9.12	0	393	0.00%
2022/08/09	0	0.00	3	8.64	8.68	-3	327	-0.92%
2022/07/04	0	0.00	10	8.42	8.44	-10	427	-2.34%
2022/07/01	0	0.00	10	8.47	8.43	-10	430	-2.32%
2022/06/15	0	0.00	2	8.86	8.88	-2	439	-0.46%
2022/06/14	0	0.00	1	8.79	8.78	-1	440	-0.23%
2022/05/23	1	8.88	0	0.00	8.87	1	458	0.22%
2022/05/17	10	8.80	0	0.00	8.80	10	467	2.14%
2022/05/03	0	0.00	1	9.03	9.06	-1	435	-0.23%
2022/04/27	0	0.00	1	9.07	9.01	-1	443	-0.23%
2022/04/14	0	0.00	1	9.50	9.48	-1	411	-0.24%
2022/04/13	2	9.45	0	0.00	9.49	2	417	0.48%
2022/04/12	0	9.53	0	0.00	9.44	0	412	0.00%
2022/04/11	0	9.49	0	0.00	9.45	0	411	0.00%
2022/04/06	0	9.59	0	0.00	9.49	0	437	0.00%
2022/04/01	0	9.42	0	0.00	9.39	0	433	0.00%
2022/03/31	0	9.33	0	0.00	9.29	0	429	0.00%
2022/03/29	1	9.33	0	0.00	9.33	1	441	0.23%
2022/03/11	0	0.00	2.3	9.04	9.04	-2.3	433	-0.52%
2022/03/10	3	9.08	0	0.00	9.06	3	435	0.69%
2022/03/09	0	0.00	48	9.01	9.00	-48	435	-11.02%
2022/03/08	0	0.00	2	9.01	8.98	-2	440	-0.45%
2022/02/24	0	9.20	0	0.00	9.15	0	467	0.00%
2022/02/21	0	0.00	1	9.33	9.33	-1	515	-0.19%
2022/02/18	0	0.00	7	9.34	9.35	-7	520	-1.34%
2022/02/16	2	9.29	0	0.00	9.30	2	519	0.39%
2022/01/18	0	0.00	1	9.37	9.38	-1	568	-0.18%
2022/01/03	0	0.00	1	9.45	9.43	-1	552	-0.18%
2021/12/13	1	9.35	0	0.00	9.38	1	530	0.19%
2021/11/30	0	0.00	1	9.35	9.38	-1	546	-0.18%
2021/11/25	3	9.45	0	0.00	9.45	3	557	0.54%
2021/11/23	0	0.00	3	9.50	9.48	-3	553	-0.54%
2021/11/22	0	0.00	10	9.57	9.59	-10	548	-1.82%
2021/11/19	2	9.56	0	0.00	9.50	2	537	0.37%
2021/11/18	0	0.00	7	9.37	9.38	-7	509	-1.37%
2021/11/16	0	0.00	2	9.26	9.26	-2	515	-0.39%
2021/11/12	1	9.30	0	0.00	9.30	1	550	0.18%
2021/11/02	0	0.00	3	9.22	9.14	-3	605	-0.50%
2021/10/27	0	0.00	5	9.03	9.04	-5	617	-0.81%
2021/10/12	0	0.00	3	9.02	9.00	-3	722	-0.42%
2021/10/08	0	0.00	9	9.00	9.03	-9	729	-1.23%
2021/10/06	1	8.85	0	0.00	8.84	1	770	0.13%
2021/09/06	0	0.00	60	9.26	9.25	-60	976	-6.15%
2021/09/01	0	0.00	21	9.35	9.35	-21	998	-2.10%
2021/08/31	0	0.00	16	9.24	9.24	-16	991	-1.61%
2021/08/23	0	0.00	1	8.85	8.89	-1	1,091	-0.09%
2021/08/20	2	8.71	0	0.00	8.71	2	1,107	0.18%
2021/08/06	2	9.31	0	0.00	9.33	2	1,422	0.14%
2021/08/05	11	9.31	0	0.00	9.31	11	1,502	0.73%
2021/08/02	1	9.37	0	0.00	9.39	1	1,885	0.05%
2021/07/28	1	9.41	0	0.00	9.41	1	2,077	0.05%
2021/07/23	0	0.00	1	9.52	9.51	-1	2,446	-0.04%
2021/07/22	40	9.40	0	0.00	9.40	40	2,572	1.55%
2021/07/19	3	9.50	0	0.00	9.57	3	3,169	0.09%
2021/07/14	2	9.36	5	9.36	9.39	-3	3,941	-0.08%
2021/07/13	0	0.00	10	9.47	9.46	-10	4,160	-0.24%
2021/07/09	10	9.59	0	0.00	9.60	10	4,411	0.23%
2021/06/28	0	0.00	0	9.60	9.58	0	4,600	0.00%
2021/06/24	0	9.60	25.5	9.65	9.66	-25.4	4,619	-0.55%
2021/06/23	25	9.47	0	0.00	9.50	25	4,616	0.54%
2021/06/22	1	9.55	1	9.53	9.51	0	4,658	0.00%
2021/06/18	3	9.57	0	0.00	9.57	3	4,689	0.06%
2021/06/15	0	0.00	0	9.53	9.57	0	4,846	0.00%
2021/06/10	1	9.49	0	0.00	9.50	1	4,908	0.02%
2021/06/03	27	9.78	0	0.00	9.91	27	5,100	0.53%
2021/06/02	38	9.67	0	0.00	9.74	38	5,108	0.74%
2021/05/28	0	0.00	2	9.57	9.54	-2	5,393	-0.04%
2021/05/27	1	9.42	0	0.00	9.41	1	5,431	0.02%
2021/05/25	2	9.48	0	0.00	9.41	2	5,908	0.03%
2021/05/18	0	0.00	0	9.50	9.41	0	6,074	0.00%
2021/05/17	0	0.00	10	8.90	9.00	-10	6,035	-0.17%
2021/05/14	1	9.70	0	0.00	9.74	1	5,927	0.02%
2021/05/12	6	10.10	1	10.20	10.05	5	5,765	0.09%
2021/05/11	1	11.00	0	0.00	11.00	1	5,645	0.02%
2021/05/10	0	0.00	1	11.45	11.45	-1	5,529	-0.02%
2021/05/07	0	0.00	5	11.14	11.10	-5	5,373	-0.09%
2021/05/06	1	11.20	0	0.00	11.20	1	5,320	0.02%
2021/05/05	0	0.00	5	11.05	10.90	-5	5,233	-0.10%
2021/05/04	6	10.93	0	0.00	10.70	6	5,175	0.12%
2021/05/03	2	11.35	2	11.18	11.05	0	5,033	0.00%
2021/04/29	0	0.00	2	11.45	11.35	-2	4,926	-0.04%
2021/04/28	1	11.30	1	11.50	11.45	0	4,822	0.00%
2021/04/27	0.5	11.30	0	0.00	11.25	0.5	4,725	0.01%
2021/04/26	0	0.00	1	11.40	11.35	-1	4,600	-0.02%
2021/04/23	9	11.46	9	11.53	11.55	0	4,437	0.00%
2021/04/22	12	11.33	5.4	11.55	11.10	6.6	4,143	0.16%
2021/04/21	11	11.23	32	11.18	11.10	-21	3,722	-0.56%
2021/04/20	0	10.90	0	0.00	10.90	0	3,497	0.00%
2021/04/19	6	10.90	0	0.00	10.95	6	3,410	0.18%
2021/04/16	0	10.40	21	10.52	10.75	-21	3,198	-0.66%
2021/04/15	5	10.25	8	10.30	10.30	-3	2,957	-0.10%
2021/04/14	4	10.18	20	10.35	10.15	-16	2,967	-0.54%
2021/04/13	0	0.00	10	10.40	10.30	-10	2,980	-0.34%
2021/04/12	5	10.30	2	10.20	10.30	3	2,974	0.10%
2021/04/09	5	10.25	5	10.30	10.20	0	2,966	0.00%
2021/04/08	0	0.00	3	10.30	10.30	-3	3,328	-0.09%
2021/04/07	0	10.45	0	0.00	10.20	0	3,315	0.00%
2021/04/01	9	10.24	0	0.00	10.20	9	3,335	0.27%
2021/03/31	15	10.25	5	10.35	10.30	10	3,318	0.30%
2021/03/30	0	0.00	5	10.40	10.30	-5	3,293	-0.15%
2021/03/29	5	10.39	0	0.00	10.35	5	3,289	0.15%
2021/03/26	0	0.00	10	10.35	10.35	-10	3,315	-0.30%
2021/03/25	10	10.45	0	0.00	10.25	10	3,311	0.30%
2021/03/24	3	10.30	0	0.00	10.25	3	3,338	0.09%
2021/03/23	30	10.30	0	0.00	10.30	30	3,328	0.90%
2021/03/22	1	10.40	10	10.40	10.40	-9	3,312	-0.27%
2021/03/19	6	10.46	45	10.61	10.50	-39	3,298	-1.18%
2021/03/18	0	10.70	10	10.40	10.40	-10	3,178	-0.31%
2021/03/16	10	10.30	20	10.35	10.30	-10	3,209	-0.31%
2021/03/12	20	10.35	0	0.00	10.30	20	3,256	0.61%
2021/03/11	13	10.54	9	10.58	10.40	4	3,220	0.12%
2021/03/10	5	10.45	0	0.00	10.40	5	3,191	0.16%
2021/03/09	21	10.55	20	10.63	10.45	1	3,241	0.03%
2021/03/08	0	0.00	8	10.40	10.35	-8	3,211	-0.25%
2021/03/05	3	10.47	11	10.40	10.50	-8	3,246	-0.25%
2021/03/04	231	10.80	16.5	10.69	10.65	214.5	3,375	6.36%	大買/鉅額交易
2021/03/02	10	10.40	2	10.55	10.30	8	3,637	0.22%
2021/02/26	21	10.68	10	10.60	10.60	11	3,747	0.29%
2021/02/25	31	10.82	101	10.85	10.85	-70	3,663	-1.91%	大賣/
2021/02/24	42	10.30	43	10.41	10.65	-1	3,299	-0.03%
2021/02/23	0	0.00	6	10.10	10.10	-6	3,080	-0.19%
2021/02/22	10	10.15	1	10.10	10.10	9	3,116	0.29%
2021/02/03	1	9.64	0	0.00	9.67	1	3,473	0.03%
2021/01/29	0	0.00	1	9.44	9.44	-1	3,530	-0.03%
2021/01/28	1	9.48	0	0.00	9.43	1	3,547	0.03%
2021/01/27	1	9.53	0	0.00	9.53	1	3,549	0.03%
2021/01/22	0	0.00	1	9.46	9.45	-1	3,605	-0.03%
2021/01/21	0	0.00	1	9.65	9.56	-1	3,631	-0.03%
2021/01/20	1	9.74	0	0.00	9.55	1	3,644	0.03%
2021/01/15	2	9.95	0	0.00	9.96	2	3,812	0.05%
2021/01/13	0	0.00	30	10.05	10.00	-30	3,888	-0.77%
2021/01/11	1	10.10	0	0.00	10.10	1	4,192	0.02%
2021/01/08	0	0.00	0.4	10.00	10.05	-0.4	5,161	-0.01%
2021/01/04	1	10.40	5	10.45	10.40	-4	5,820	-0.07%
2020/12/31	10	10.68	5	10.55	10.50	5	5,929	0.08%
2020/12/30	2	10.25	2	10.20	10.25	0	5,579	0.00%
2020/12/28	2	10.10	3	10.10	10.10	-1	5,687	-0.02%
2020/12/25	0	0.00	5	10.10	10.10	-5	5,673	-0.09%
2020/12/24	0	0.00	10	10.10	10.10	-10	5,661	-0.18%
2020/12/18	1	10.20	0	0.00	10.15	1	5,896	0.02%
2020/12/14	0	0.00	5	10.00	10.05	-5	6,062	-0.08%
2020/12/11	1	10.10	0	0.00	9.99	1	6,057	0.02%
2020/12/09	0	10.10	0	0.00	10.05	0	6,034	0.00%
2020/12/08	0	0.00	2	10.15	10.05	-2	6,112	-0.03%
2020/12/07	51	10.25	0	0.00	10.25	51	6,055	0.84%
2020/12/03	51	10.40	0	0.00	10.30	51	6,019	0.85%
2020/12/02	1	10.60	1	10.55	10.55	0	6,148	0.00%
2020/12/01	1	10.60	1	10.60	10.60	0	6,124	0.00%
2020/11/30	32	11.10	61	10.86	10.90	-29	6,065	-0.48%
2020/11/27	63	10.90	23	10.82	11.00	40	5,896	0.68%
2020/11/25	0	0.00	3	10.48	10.45	-3	5,328	-0.06%
2020/11/24	2	10.18	0	0.00	10.10	2	5,167	0.04%
2020/11/16	50	10.10	0	0.00	10.05	50	5,045	0.99%
2020/11/11	3	10.40	6	10.46	10.40	-3	4,920	-0.06%
2020/11/10	0	0.00	10	9.99	10.00	-10	4,658	-0.21%
2020/11/09	5	9.85	3	9.84	9.83	2	4,599	0.04%
2020/11/05	2	9.81	0	0.00	9.77	2	4,584	0.04%
2020/11/02	6	9.81	1	9.80	9.80	5	4,555	0.11%
2020/10/30	1	10.05	1	9.98	9.86	0	4,534	0.00%
2020/10/29	0	0.00	2	10.00	9.95	-2	4,502	-0.04%
2020/10/28	0	0.00	5	10.20	10.10	-5	4,457	-0.11%
2020/10/27	1	10.30	0	0.00	10.20	1	4,433	0.02%
2020/10/26	1	10.20	5	10.20	10.20	-4	4,409	-0.09%
2020/10/23	18	10.40	12	10.43	10.30	6	4,370	0.14%
2020/10/22	4	10.05	0	0.00	10.10	4	4,215	0.09%
2020/10/20	8	10.53	5	10.39	10.30	3	4,114	0.07%
2020/10/19	8	10.73	1	10.55	10.65	7	4,015	0.17%
2020/10/16	266	10.95	238	10.86	10.75	28	3,759	0.74%	大買/大賣/
2020/10/15	25	10.26	22	10.30	10.45	3	2,778	0.11%
2020/10/14	0	0.00	1	10.20	10.10	-1	2,351	-0.04%
2020/10/08	17	9.97	8	10.00	9.86	9	2,115	0.43%
2020/09/25	0	0.00	10	9.70	9.46	-10	1,973	-0.51%
2020/09/24	10	9.99	0	0.00	9.68	10	1,942	0.51%
2020/09/22	2	9.82	3	9.96	9.80	-1	1,681	-0.06%
2020/09/21	14	9.84	12	9.93	9.90	2	1,643	0.12%
2020/09/08	0	0.00	9	9.61	9.61	-9	1,483	-0.61%
2020/09/07	29	9.82	20	9.83	9.81	9	1,462	0.62%
2020/09/03	0	0.00	1	9.35	9.35	-1	1,266	-0.08%
2020/08/27	0	0.00	10	9.42	9.39	-10	1,278	-0.78%
2020/07/17	0	0.00	5	9.63	9.63	-5	1,360	-0.37%
2020/07/16	2	9.63	0	0.00	9.59	2	1,339	0.15%
2020/07/10	4	10.20	0	0.00	10.20	4	1,115	0.36%
2020/07/07	5	10.30	0	0.00	10.25	5	1,094	0.46%
2020/07/03	1	10.15	0	0.00	10.15	1	1,057	0.09%
2020/07/02	0	0.00	1	10.15	10.15	-1	1,069	-0.09%
2020/06/22	0	0.00	5	10.25	10.25	-5	1,078	-0.46%
2020/06/19	4	10.05	3	10.20	10.20	1	1,026	0.10%
2020/06/18	0	0.00	1	10.00	10.00	-1	1,002	-0.10%
2020/06/17	5	10.00	0	0.00	10.10	5	987	0.51%
2020/06/16	0	9.74	0	0.00	9.82	0	884	0.00%
2020/06/11	1	9.82	3	9.69	9.69	-2	952	-0.21%
2020/06/10	3	9.70	0	0.00	9.73	3	947	0.32%
2020/05/28	5	9.50	0	0.00	9.49	5	913	0.55%
2020/05/27	0	0.00	2	9.44	9.45	-2	923	-0.22%
2020/05/25	2	9.40	0	0.00	9.38	2	937	0.21%
2020/05/12	0	0.00	1	9.39	9.35	-1	933	-0.11%
2020/05/08	3	9.44	5	9.40	9.39	-2	930	-0.22%
2020/04/28	1	9.04	0	0.00	9.05	1	951	0.11%
2020/04/27	0	0.00	0.3	9.10	9.00	-0.3	1,016	-0.03%
2020/04/21	0	0.00	200	8.76	8.68	-200	1,018	-19.64%	大賣/鉅額交易
2020/04/16	0	0.00	1	8.92	8.93	-1	1,047	-0.10%
2020/04/14	10	8.85	0	0.00	8.88	10	1,063	0.94%
2020/04/10	1	8.56	0	0.00	8.71	1	1,066	0.09%
2020/04/08	0	8.49	0	0.00	8.48	0	1,070	0.00%
2020/04/07	0	8.35	0	0.00	8.34	0	1,079	0.00%
2020/03/30	0	0.00	1	7.77	7.87	-1	1,116	-0.09%
2020/03/27	5	7.87	0	0.00	7.82	5	1,123	0.44%
2020/03/16	0	0.00	2	8.20	8.16	-2	1,046	-0.19%
2020/03/10	2	9.01	0	0.00	9.05	2	1,023	0.20%
2020/03/04	1	9.22	0	0.00	9.25	1	1,035	0.10%
2020/03/02	0	0.00	3	9.21	9.22	-3	1,064	-0.28%
2020/02/27	3	9.26	0	0.00	9.27	3	1,086	0.28%
2020/01/30	0	0.00	20	9.92	9.92	-20	1,526	-1.31%
2020/01/06	0	0.00	1	10.30	10.40	-1	2,533	-0.04%
2019/12/30	0	0.00	12	10.66	10.65	-12	2,505	-0.48%
2019/12/27	4	10.35	2	10.35	10.35	2	2,437	0.08%
2019/12/20	4	10.34	0	0.00	10.30	4	2,464	0.16%
2019/12/13	0	0.00	2	10.20	10.25	-2	2,444	-0.08%
2019/12/12	0	0.00	1	10.25	10.25	-1	2,440	-0.04%
2019/12/10	2	10.25	0	0.00	10.30	2	2,466	0.08%
2019/12/06	1	10.35	0	0.00	10.30	1	2,492	0.04%
2019/12/02	0	0.00	5	10.35	10.30	-5	2,531	-0.20%
2019/11/29	2	10.30	0	0.00	10.30	2	2,543	0.08%
2019/11/28	0	0.00	1	10.45	10.35	-1	2,557	-0.04%
2019/11/27	10	10.50	2	10.45	10.45	8	2,554	0.31%
2019/11/13	0	0.00	7	10.29	10.25	-7	2,614	-0.27%
2019/11/11	1	10.50	20	10.40	10.40	-19	2,670	-0.71%
2019/11/04	2	11.18	0	0.00	11.20	2	2,728	0.07%
2019/11/01	0	0.00	1	10.95	11.00	-1	2,674	-0.04%
2019/10/29	0	0.00	2	11.20	11.00	-2	2,782	-0.07%
2019/10/28	225	11.39	0	0.00	11.30	225	2,752	8.18%	大買/鉅額交易
2019/10/25	20	11.35	0	0.00	11.30	20	2,717	0.74%
2019/10/24	0	0.00	1	11.25	11.15	-1	2,651	-0.04%
2019/10/23	3	11.12	0	0.00	11.00	3	2,615	0.11%
2019/10/22	0	0.00	7	11.25	11.30	-7	2,566	-0.27%
2019/10/21	4	11.45	2	11.60	11.50	2	2,494	0.08%
2019/10/18	10	11.30	4	11.30	11.20	6	2,341	0.26%
2019/10/17	63	11.41	58	11.52	11.30	5	2,253	0.22%
2019/10/16	9	10.55	12	10.92	11.10	-3	1,872	-0.16%
2019/10/14	0	0.00	10	10.10	10.10	-10	1,598	-0.63%
2019/10/09	0	0.00	2	10.15	10.10	-2	1,586	-0.13%
2019/09/27	1	10.15	0	0.00	10.15	1	1,579	0.06%
2019/09/26	2	10.23	0	0.00	10.20	2	1,592	0.13%
2019/09/02	2	9.95	0	0.00	9.97	2	1,454	0.14%
2019/08/28	0	0.00	5	9.92	9.95	-5	1,414	-0.35%
2019/08/21	10	9.87	0	0.00	9.85	10	1,371	0.73%
2019/08/20	3	10.00	0	0.00	9.98	3	1,345	0.22%
2019/08/19	0	0.00	2	10.10	9.98	-2	1,324	-0.15%
2019/08/16	5	10.00	3	10.05	9.98	2	1,282	0.16%
2019/08/15	0	0.00	200	10.01	9.98	-200	1,253	-15.96%	大賣/鉅額交易
2019/08/14	211	10.14	15	10.10	10.15	196	1,201	16.32%	大買/鉅額交易
2019/08/13	1	9.96	0	0.00	10.15	1	1,132	0.09%
2019/08/12	16	9.86	11	9.87	9.99	5	1,072	0.47%
2019/08/02	3	9.65	3	9.73	9.85	0	860	0.00%
2019/08/01	293	9.64	299	9.60	9.76	-6	805	-0.75%	大買/大賣/
2019/07/04	1	9.09	0	0.00	9.15	1	671	0.15%
2019/06/19	1	9.34	0	0.00	9.39	1	678	0.15%
2019/06/17	2	9.14	0	0.00	9.22	2	642	0.31%
2019/05/30	0	0.00	10	9.13	9.13	-10	642	-1.56%
2019/05/29	0	0.00	0.9	9.12	9.19	-0.9	696	-0.13%
2019/05/28	10	9.19	10	9.13	9.16	0	693	0.00%
2019/05/10	1	8.85	0	0.00	8.83	1	687	0.15%
2019/05/06	3	8.99	0	0.00	9.00	3	658	0.46%
2019/05/02	0	0.00	9	9.11	9.11	-9	639	-1.41%
2019/04/30	0	0.00	1	9.10	9.07	-1	633	-0.16%
2019/04/23	1	9.28	0	0.00	9.26	1	630	0.16%
2019/04/22	0	0.00	2	9.37	9.31	-2	629	-0.32%
2019/04/18	0	0.00	1.4	9.25	9.21	-1.4	620	-0.23%
2019/04/17	2	9.24	0	0.00	9.27	2	614	0.33%
2019/04/11	3	9.32	0	0.00	9.34	3	618	0.48%
2019/04/10	0	0.00	6	9.41	9.37	-6	620	-0.97%
2019/04/09	0	0.00	10	9.40	9.36	-10	622	-1.61%
2019/03/25	0	0.00	3	9.48	9.49	-3	612	-0.49%
2019/03/19	1	9.40	0	0.00	9.39	1	565	0.18%
2019/03/11	4	9.38	0	0.00	9.35	4	573	0.70%
2019/03/07	0	0.00	2	9.48	9.48	-2	569	-0.35%
2019/03/05	2	9.59	0	0.00	9.58	2	579	0.35%
2019/03/04	2	9.45	4	9.45	9.59	-2	568	-0.35%
2019/01/30	3	9.06	0	0.00	9.05	3	491	0.61%
2019/01/14	0	0.00	1	8.97	8.99	-1	572	-0.17%
2018/12/24	0	0.00	1	9.03	8.98	-1	697	-0.14%
2018/12/21	1	8.99	0	0.00	8.97	1	718	0.14%
2018/12/20	6	8.98	0	0.00	8.96	6	736	0.82%
2018/12/10	1	9.23	0	0.00	9.23	1	811	0.12%
2018/11/08	3	9.03	0	0.00	9.02	3	1,438	0.21%
2018/11/01	0	0.00	6	8.90	8.88	-6	1,512	-0.40%
2018/10/26	3	8.50	0	0.00	8.48	3	1,541	0.19%
2018/10/25	6	8.81	0	0.00	8.50	6	1,542	0.39%
2018/10/11	1	9.08	0	0.00	9.06	1	1,758	0.06%
2018/10/08	3	9.85	0	0.00	9.84	3	1,717	0.17%
2018/10/05	6	9.80	0	0.00	9.86	6	1,727	0.35%
2018/10/04	5	10.10	0	0.00	10.05	5	1,696	0.29%
2018/10/01	5	10.25	5	10.25	10.20	0	1,704	0.00%
2018/09/28	0	0.00	1	10.25	10.20	-1	1,745	-0.06%
2018/09/26	1	10.30	1	10.25	10.25	0	1,755	0.00%
2018/09/13	1	9.98	0	0.00	10.05	1	1,880	0.05%
2018/09/10	10	9.97	0	0.00	9.98	10	1,985	0.50%
2018/09/07	3	10.15	0	0.00	10.15	3	2,014	0.15%
2018/09/06	0	0.00	2	10.30	10.35	-2	2,063	-0.10%
2018/09/03	1	10.60	3	10.65	10.55	-2	2,353	-0.08%
2018/08/28	6	10.40	0	0.00	10.35	6	2,369	0.25%
2018/08/27	6	10.60	0	0.00	10.55	6	2,400	0.25%
2018/08/24	0	0.00	19	10.51	10.60	-19	2,493	-0.76%
2018/08/23	0	0.00	17	10.21	10.55	-17	2,439	-0.70%
2018/08/16	1	9.85	0	0.00	9.92	1	2,458	0.04%
2018/08/15	0	0.00	15	10.00	10.00	-15	2,470	-0.61%
2018/08/13	0	0.00	10	10.05	9.97	-10	2,528	-0.40%
2018/08/09	2	10.15	0	0.00	10.20	2	2,623	0.08%
2018/08/03	0	10.10	0	0.00	10.15	0	2,768	0.00%
2018/08/02	1	10.10	0	0.00	10.10	1	2,834	0.04%
2018/07/27	15	10.62	0	0.00	10.65	15	2,953	0.51%
2018/07/26	10	10.70	0	0.00	10.65	10	2,966	0.34%
2018/07/18	5	10.30	4	10.35	10.35	1	3,857	0.03%
2018/07/13	0	0.00	10	10.40	10.40	-10	4,108	-0.24%
2018/07/11	0	0.00	1	10.05	10.10	-1	4,782	-0.02%
2018/07/10	0	0.00	0.1	10.20	10.10	-0.1	4,915	0.00%
2018/07/06	4	9.93	0	0.00	9.96	4	5,309	0.08%
2018/07/03	4	10.25	0	0.00	10.20	4	6,625	0.06%
2018/06/29	4	10.45	0	0.00	10.40	4	8,979	0.04%
2018/06/28	0	0.00	1	10.50	10.45	-1	9,090	-0.01%
2018/06/27	5	10.60	5	10.65	10.50	0	9,570	0.00%
2018/06/22	3	10.85	0	0.00	10.85	3	9,714	0.03%
2018/06/20	10	11.05	0	0.00	11.00	10	9,721	0.10%
2018/06/19	5	11.30	5	11.40	11.15	0	9,732	0.00%
2018/06/15	0	0.00	1	11.15	11.20	-1	9,700	-0.01%
2018/06/14	11	11.31	0	0.00	11.15	11	9,690	0.11%
2018/06/12	0	0.00	6	11.21	11.25	-6	9,525	-0.06%
2018/06/08	2	10.95	0	0.00	10.95	2	9,617	0.02%
2018/06/05	10	11.05	0	0.00	11.05	10	9,553	0.10%
2018/06/01	5	11.10	5	11.20	11.15	0	9,475	0.00%
2018/05/31	5	10.85	2	10.85	10.85	3	9,308	0.03%
2018/05/30	20	10.85	0	0.00	10.80	20	9,257	0.22%
2018/05/29	4	10.85	6	10.85	10.80	-2	9,252	-0.02%
2018/05/28	0	0.00	5	10.80	10.80	-5	9,288	-0.05%
2018/05/23	1	10.90	0	0.00	10.85	1	9,209	0.01%
2018/05/22	3	11.00	0	0.00	10.90	3	9,190	0.03%
2018/05/17	0	0.00	3	10.85	10.80	-3	9,018	-0.03%
2018/05/16	0	0.00	1	10.90	10.80	-1	9,004	-0.01%
2018/05/15	0	0.00	10	11.00	10.95	-10	8,977	-0.11%
2018/05/09	3	11.20	0	0.00	11.05	3	8,852	0.03%
2018/05/04	0	0.00	2	11.00	11.00	-2	8,723	-0.02%
2018/05/03	0	0.00	1	11.15	11.00	-1	8,689	-0.01%
2018/05/02	5	11.00	5	11.17	11.10	0	8,659	0.00%
2018/04/30	11	12.11	13	12.23	12.15	-2	8,483	-0.02%
2018/04/27	2	11.95	2	11.98	12.00	0	8,504	0.00%
2018/04/26	8	12.46	6	12.39	11.85	2	8,423	0.02%
2018/04/25	1	11.85	4	11.89	12.30	-3	8,080	-0.04%
2018/04/24	0	0.00	1	11.40	11.20	-1	7,880	-0.01%
2018/04/20	0	0.00	3	12.30	12.15	-3	7,768	-0.04%
2018/04/18	34.1	12.50	22	12.53	12.35	12.1	7,623	0.16%
2018/04/17	37	12.16	40	12.14	12.60	-3	7,368	-0.04%
2018/04/16	5	12.01	1	11.90	11.95	4	7,029	0.06%
2018/04/13	4	12.09	1	12.40	11.90	3	6,955	0.04%
2018/04/12	2	12.55	0	0.00	12.45	2	6,994	0.03%
2018/04/11	3	12.67	18	12.67	13.00	-15	6,810	-0.22%
2018/04/10	125.4	12.80	301	13.25	12.50	-175.6	6,590	-2.66%	大買/大賣/鉅額交易
2018/04/09	69.4	14.06	81	14.13	13.85	-11.6	6,116	-0.19%
2018/04/03	199	14.01	232	13.89	14.30	-33	5,598	-0.59%	大買/大賣/
2018/04/02	100	13.74	58	13.83	13.80	42	5,013	0.84%
2018/03/31	1	12.85	2	12.85	12.85	-1	3,455	-0.03%
2018/03/30	11	11.50	5	11.50	11.70	6	3,372	0.18%
2018/03/29	0	0.00	2	10.65	10.65	-2	2,960	-0.07%
2018/03/28	2	10.50	1	10.50	10.40	1	2,865	0.03%
2018/03/27	2	10.60	8	10.41	10.40	-6	2,828	-0.21%
2018/03/26	0	0.00	5	10.30	10.25	-5	2,712	-0.18%
2018/03/23	5	10.40	1	10.35	10.35	4	2,693	0.15%
2018/03/22	257	10.45	251	10.35	10.35	6	2,660	0.23%	大買/大賣/
2018/03/20	0	0.00	300	10.30	10.30	-300	2,580	-11.63%	大賣/鉅額交易
2018/03/19	589	10.44	286	10.37	10.40	303	2,540	11.93%	大買/大賣/鉅額交易
2018/03/16	1	10.30	0	0.00	10.30	1	2,447	0.04%
2018/03/15	1	10.50	5.2	10.40	10.35	-4.2	2,400	-0.17%
2018/02/27	0	0.00	1	9.79	9.78	-1	2,036	-0.05%
2018/02/09	0	0.00	11	9.34	9.31	-11	2,028	-0.54%
2018/02/07	1	9.58	0	0.00	9.53	1	2,008	0.05%
2018/02/06	0	0.00	6	9.57	9.45	-6	2,000	-0.30%
2018/01/23	6	10.30	1	10.35	10.30	5	1,824	0.27%
2018/01/22	5	10.05	0	0.00	10.05	5	1,736	0.29%
2018/01/18	0.2	10.15	10	10.15	10.20	-9.9	1,718	-0.57%
2018/01/12	1	10.35	10	10.35	10.25	-9	1,639	-0.55%
2018/01/11	6	10.33	15	10.35	10.25	-9	1,612	-0.56%
2018/01/09	0	0.00	3	10.15	10.25	-3	1,628	-0.18%
2018/01/08	15	10.33	12	10.21	10.30	3	1,562	0.19%
2018/01/03	2	10.05	5	9.92	9.92	-3	1,260	-0.24%
2018/01/02	12	10.00	1	10.15	10.00	11	1,197	0.92%