力麒 (5512)-元大-大灣券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.55
漲跌
▲0.20
漲幅
+1.50%
成交量
30,565張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	30	13.65	27	13.55	13.55	3	11,145	0.03%
2024/04/26	0	0.00	13	13.35	13.35	-13	10,644	-0.12%
2024/04/25	5	12.85	1	12.75	13.05	4	10,259	0.04%
2024/04/24	1	12.65	5	12.74	12.80	-4	9,884	-0.04%
2024/04/23	24	12.56	72	12.78	12.65	-48	9,504	-0.51%
2024/04/22	106	13.96	63.1	14.18	12.90	42.9	8,789	0.49%	大買/
2024/04/19	303.2	13.86	221.1	13.81	13.75	82.1	7,166	1.15%	大買/大賣/
2024/04/18	23	12.90	7	12.99	13.00	16	5,000	0.32%
2024/04/17	11	11.24	12	11.63	11.85	-1	3,944	-0.03%
2024/04/16	0	0.00	21	11.01	10.80	-21	3,635	-0.58%
2024/04/15	4	11.18	0	0.00	11.10	4	3,530	0.11%
2024/04/12	11	11.00	1	11.10	11.05	10	3,331	0.30%
2024/04/10	3	11.08	53.6	11.14	10.95	-50.6	3,025	-1.67%
2024/04/09	2	10.63	0.7	10.70	10.60	1.3	2,785	0.05%
2024/04/08	2.8	10.62	1	10.60	10.60	1.8	2,739	0.07%
2024/04/02	0	0.00	1	10.55	10.45	-1	2,672	-0.04%
2024/04/01	0	0.00	2.5	10.54	10.55	-2.5	2,627	-0.10%
2024/03/29	2	10.50	0	0.00	10.50	2	2,592	0.08%
2024/03/28	0	0.00	36	10.63	10.55	-36	2,467	-1.46%
2024/03/25	0	0.00	10	10.00	10.00	-10	2,206	-0.45%
2024/03/22	0	0.00	32	10.15	10.10	-32	2,204	-1.45%
2024/03/21	2	9.91	0	0.00	9.91	2	2,152	0.09%
2024/03/15	5	9.78	0	0.00	9.79	5	2,270	0.22%
2024/03/13	32	9.92	10	9.99	9.91	22	2,306	0.95%
2024/03/12	0	0.00	2	10.10	10.05	-2	2,419	-0.08%
2024/03/11	5	9.99	40	9.96	10.00	-35	2,420	-1.45%
2024/03/08	0	0.00	1	9.99	9.88	-1	2,414	-0.04%
2024/03/05	1	10.15	0	0.00	10.10	1	2,363	0.04%
2024/03/04	11	10.36	10	10.45	10.20	1	2,353	0.04%
2024/03/01	93	10.34	10.8	10.35	10.30	82.2	2,337	3.52%
2024/02/29	5	10.40	6	10.50	10.45	-1	2,311	-0.04%
2024/02/27	10	10.22	9	10.42	10.20	1	2,204	0.05%
2024/02/23	0	0.00	35	10.15	10.10	-35	2,282	-1.53%
2024/02/22	15	10.31	0	0.00	10.25	15	2,258	0.66%
2024/02/20	10	10.25	3	10.33	10.20	7	2,326	0.30%
2024/02/19	1	10.17	2	10.08	10.20	-1	2,470	-0.04%
2024/02/16	5	9.89	0	0.00	9.90	5	2,333	0.21%
2024/02/15	1.9	9.79	0	0.00	9.84	1.9	2,294	0.08%
2024/02/02	1.1	9.80	0	0.00	9.66	1.1	2,243	0.05%
2024/01/30	6	9.49	0	0.00	9.43	6	2,011	0.30%
2024/01/23	0	0.00	2	9.35	9.35	-2	2,048	-0.10%
2024/01/18	6	9.26	0	0.00	9.30	6	2,061	0.29%
2024/01/16	0.1	9.61	0	0.00	9.55	0.1	2,066	0.00%
2024/01/10	15	9.45	2	9.46	9.74	13	2,067	0.63%
2024/01/09	0	0.00	1	9.61	9.60	-1	2,039	-0.05%
2024/01/08	1	9.77	0	0.00	9.76	1	2,042	0.05%
2024/01/05	10	9.68	0	0.00	9.67	10	2,043	0.49%
2024/01/02	10	9.72	0	0.00	9.76	10	2,072	0.48%
2023/12/26	0	0.00	1	9.85	9.84	-1	2,090	-0.05%
2023/12/21	1	9.93	0	0.00	9.99	1	2,060	0.05%
2023/12/06	0	0.00	0.1	9.84	9.84	-0.1	1,685	0.00%
2023/11/21	25	9.57	1	9.57	9.60	24	1,454	1.65%
2023/11/17	1	9.71	0	0.00	9.68	1	1,393	0.07%
2023/11/16	6.1	9.58	76	9.62	9.58	-70	1,277	-5.47%
2023/11/09	1	8.99	0	0.00	8.98	1	1,017	0.10%
2023/11/07	0	0.00	1	9.03	9.04	-1	1,057	-0.09%
2023/11/03	0	0.00	1	9.01	8.97	-1	1,069	-0.09%
2023/11/02	0	0.00	1	8.95	8.92	-1	1,068	-0.09%
2023/11/01	1	8.89	0	0.00	8.85	1	1,066	0.09%
2023/10/26	1	8.91	0	0.00	8.86	1	1,102	0.09%
2023/10/20	2	8.90	0	0.00	8.88	2	1,145	0.17%
2023/10/18	1	8.96	0	0.00	8.91	1	1,163	0.09%
2023/10/17	31	9.12	0	0.00	8.98	31	1,147	2.70%
2023/10/13	1.1	9.17	0	0.00	9.19	1.1	1,186	0.09%
2023/09/28	0	0.00	4	9.35	9.35	-4	1,294	-0.31%
2023/09/27	3	9.30	0	0.00	9.32	3	1,337	0.22%
2023/09/14	0	0.00	1	9.44	9.38	-1	1,959	-0.05%
2023/09/12	1	9.45	0	0.00	9.33	1	2,144	0.05%
2023/09/11	3	9.35	1	9.36	9.41	2	2,166	0.09%
2023/09/08	1	9.25	0	0.00	9.26	1	2,189	0.05%
2023/09/06	0.5	9.43	0	0.00	9.22	0.5	2,261	0.02%
2023/08/23	20	9.08	0	0.00	9.09	20	3,027	0.66%
2023/08/18	1	9.00	1	9.06	9.07	0	3,575	0.00%
2023/08/17	2	9.05	1	8.98	9.05	1	3,692	0.03%
2023/08/15	0	0.00	1	9.02	9.10	-1	3,715	-0.03%
2023/08/14	2	9.04	3	9.03	8.96	-1	3,725	-0.03%
2023/08/11	1	9.30	0	0.00	9.24	1	3,714	0.03%
2023/08/09	1	9.48	2	9.49	9.50	-1	3,689	-0.03%
2023/08/02	1	9.56	2	9.66	9.55	-1	3,719	-0.03%
2023/07/31	10	9.65	0	0.00	9.60	10	3,723	0.27%
2023/07/27	0	0.00	6	9.66	9.68	-6	3,704	-0.16%
2023/07/26	1	9.46	20	9.54	9.62	-19	3,707	-0.51%
2023/07/19	1	9.55	0	0.00	9.53	1	3,672	0.03%
2023/07/17	1	9.70	1	9.78	9.73	0	3,711	0.00%
2023/07/13	1	9.82	0	0.00	9.74	1	3,890	0.03%
2023/07/07	0	0.00	0.2	9.80	9.66	-0.2	4,020	0.00%
2023/07/03	1	10.20	0	0.00	10.20	1	3,937	0.03%
2023/06/28	0	0.00	0.2	10.10	10.10	-0.2	3,908	-0.01%
2023/06/27	16	10.08	1.6	10.07	10.05	14.4	3,920	0.37%
2023/06/26	2	10.30	0	0.00	10.25	2	3,880	0.05%
2023/06/21	1	10.50	0	0.00	10.50	1	3,865	0.03%
2023/06/20	7	10.56	9	10.55	10.45	-2	3,767	-0.05%
2023/06/19	3	10.43	2	10.53	10.40	1	3,568	0.03%
2023/06/16	1	10.35	4	10.46	10.45	-3	3,609	-0.08%
2023/06/15	1	10.25	0	0.00	10.25	1	3,738	0.03%
2023/06/14	2	10.53	4	10.36	10.30	-2	3,745	-0.05%
2023/06/13	1	10.20	0	0.00	10.20	1	3,743	0.03%
2023/06/12	2	10.23	2	10.38	10.20	0	3,758	0.00%
2023/06/09	37	10.30	0	0.00	10.35	37	3,779	0.98%
2023/06/08	5	10.47	76	10.53	10.50	-71	3,748	-1.89%
2023/06/07	1	10.10	0	0.00	10.15	1	3,489	0.03%
2023/06/06	1	10.10	1	10.20	10.10	0	3,566	0.00%
2023/06/02	23	10.10	0	0.00	10.05	23	3,830	0.60%
2023/06/01	31	10.12	1	10.20	10.15	30	3,902	0.77%
2023/05/31	0	0.00	52	10.27	10.20	-52	4,016	-1.29%
2023/05/30	1	9.91	0	0.00	9.91	1	4,164	0.02%
2023/05/29	37	9.98	3	9.95	9.93	34	4,352	0.78%
2023/05/26	3	10.35	1	10.20	10.05	2	5,143	0.04%
2023/05/25	16	10.10	0	0.00	10.15	16	5,922	0.27%
2023/05/24	1	10.30	57	10.33	10.35	-56	6,282	-0.89%
2023/05/23	2	9.98	0	0.00	9.95	2	6,127	0.03%
2023/05/22	0	0.00	1	9.82	9.77	-1	6,235	-0.02%
2023/05/19	2	9.76	1	9.90	9.74	1	6,232	0.02%
2023/05/18	1	9.65	1	9.72	9.74	0	6,215	0.00%
2023/05/17	3	9.61	0	0.00	9.62	3	6,258	0.05%
2023/05/15	0	0.00	2	9.45	9.47	-2	6,270	-0.03%
2023/05/12	0	0.00	1	9.44	9.45	-1	6,262	-0.02%
2023/05/11	2	9.44	0	0.00	9.35	2	6,253	0.03%
2023/05/09	1	9.60	0	0.00	9.58	1	6,209	0.02%
2023/05/08	1	9.60	5	9.65	9.73	-4	6,194	-0.06%
2023/05/05	0	0.00	3	9.68	9.69	-3	6,170	-0.05%
2023/05/04	1	9.55	0	0.00	9.55	1	6,154	0.02%
2023/05/03	1	9.60	1	9.62	9.59	0	6,144	0.00%
2023/04/28	0	0.00	10	9.56	9.58	-10	6,118	-0.16%
2023/04/27	1	9.50	2	9.58	9.57	-1	6,106	-0.02%
2023/04/26	22	9.57	0	0.00	9.60	22	6,088	0.36%
2023/04/25	11	9.65	4	9.66	9.56	7	6,074	0.12%
2023/04/24	0	0.00	2	9.78	9.75	-2	6,048	-0.03%
2023/04/21	2	9.79	0	0.00	9.69	2	6,035	0.03%
2023/04/19	5	10.16	0	0.00	10.15	5	5,925	0.08%
2023/04/18	0	10.05	2	10.05	10.00	-2	5,743	-0.03%
2023/04/17	0	0.00	3	10.13	10.10	-3	5,700	-0.05%
2023/04/14	0	0.00	1	10.15	10.05	-1	5,650	-0.02%
2023/04/13	1	10.10	1	10.15	10.15	0	5,600	0.00%
2023/04/12	0	0.00	1	9.89	9.83	-1	5,486	-0.02%
2023/04/10	2	9.81	7	9.79	9.84	-5	5,471	-0.09%
2023/04/07	0	0.00	1	9.78	9.76	-1	5,453	-0.02%
2023/04/06	4	9.84	0	0.00	9.80	4	5,423	0.07%
2023/03/31	1	9.90	1	9.99	9.89	0	5,400	0.00%
2023/03/30	1	9.88	1	9.94	9.91	0	5,373	0.00%
2023/03/29	1	9.91	3	9.95	9.95	-2	5,361	-0.04%
2023/03/28	23.7	9.95	2	10.00	9.85	21.7	5,343	0.41%
2023/03/27	3	10.00	1	10.15	9.98	2	5,301	0.04%
2023/03/24	1	10.05	2	10.15	10.10	-1	5,269	-0.02%
2023/03/23	7	10.24	10	10.33	10.20	-3	5,244	-0.06%
2023/03/22	12	10.43	10	10.35	10.40	2	5,189	0.04%
2023/03/21	21	10.50	1	10.40	10.35	20	5,135	0.39%
2023/03/20	24	10.29	24	10.28	10.40	0	5,017	0.00%
2023/03/17	5	9.63	22	9.72	9.64	-17	4,750	-0.36%
2023/03/16	22	9.54	21	9.76	9.47	1	4,702	0.02%
2023/03/15	3	9.95	2	9.81	9.82	1	4,627	0.02%
2023/03/14	5	9.95	16	9.97	9.90	-11	4,565	-0.24%
2023/03/13	1	10.25	1	10.15	10.20	0	4,471	0.00%
2023/03/10	13	10.37	23	10.54	10.45	-10	4,378	-0.23%
2023/03/09	1	10.75	22	10.76	10.65	-21	4,256	-0.49%
2023/03/08	2	10.85	8	10.86	10.85	-6	4,158	-0.14%
2023/03/07	0	0.00	3	11.03	10.95	-3	4,046	-0.07%
2023/03/06	5.4	10.87	3	10.97	10.80	2.4	3,825	0.06%
2023/03/03	4	11.03	5	11.06	10.95	-1	3,711	-0.03%
2023/03/02	7	11.17	8	11.10	11.00	-1	3,554	-0.03%
2023/03/01	21	11.08	0	0.00	10.80	21	3,262	0.64%
2023/02/24	76	11.42	9	11.17	11.15	67	3,035	2.21%
2023/02/23	19	11.06	36	11.34	11.35	-17	2,178	-0.78%
2023/02/22	32.2	10.18	78	9.83	10.35	-45.8	1,242	-3.69%
2023/02/21	2	9.58	0	0.00	9.58	2	792	0.25%
2023/02/20	8	9.83	2	9.49	9.85	6	625	0.96%
2023/02/16	20	8.90	0	0.00	8.91	20	379	5.27%
2023/02/15	0	0.00	81	8.99	8.97	-81	368	-22.01%
2023/02/14	0	0.00	1	8.85	8.83	-1	300	-0.33%
2023/02/08	1	8.64	0	0.00	8.65	1	263	0.38%
2023/02/01	7	8.56	0	0.00	8.57	7	264	2.65%
2023/01/30	12	8.54	0	0.00	8.53	12	269	4.46%
2023/01/17	1	8.47	0	0.00	8.52	1	269	0.37%
2023/01/12	0	0.00	19	8.57	8.58	-19	274	-6.93%
2023/01/10	11	8.62	0	0.00	8.63	11	278	3.96%
2023/01/09	6	8.62	0	0.00	8.60	6	279	2.15%
2023/01/06	10	8.62	0	0.00	8.61	10	280	3.57%
2022/12/21	0	0.00	1	8.54	8.58	-1	331	-0.30%
2022/12/15	0	0.00	1	8.73	8.74	-1	326	-0.31%
2022/10/19	1	8.43	0	0.00	8.36	1	456	0.22%
2022/09/26	1	8.55	0	0.00	8.55	1	392	0.25%
2022/09/20	0.1	8.85	0	0.00	8.82	0.1	408	0.01%
2022/09/08	0.1	8.86	0	0.00	8.81	0.1	428	0.02%
2022/08/16	1	8.97	0	0.00	8.97	1	338	0.30%
2022/08/15	0	0.00	2	8.93	8.93	-2	334	-0.60%
2022/08/10	0.1	8.71	0	0.00	8.68	0.1	324	0.03%
2022/06/27	1	8.63	1	8.67	8.70	0	433	0.00%
2022/06/24	15	8.58	0	0.00	8.67	15	416	3.60%
2022/06/21	10	8.65	0	0.00	8.70	10	424	2.36%
2022/06/17	1	8.72	0	0.00	8.74	1	439	0.23%
2022/05/20	0	0.00	1	8.87	8.85	-1	462	-0.22%
2022/05/12	1	8.71	0	0.00	8.69	1	465	0.21%
2022/05/11	12	8.90	0	0.00	8.90	12	452	2.65%
2022/05/05	0	0.00	1	9.06	9.09	-1	427	-0.23%
2022/05/03	1	9.00	0	0.00	9.06	1	435	0.23%
2022/04/29	7	9.10	0	0.00	9.13	7	436	1.60%
2022/04/28	12	9.02	1	9.17	9.12	11	440	2.50%
2022/04/27	1	9.01	0	0.00	9.01	1	443	0.23%
2022/04/26	7	9.22	0	0.00	9.20	7	429	1.63%
2022/04/25	2	9.25	0	0.00	9.23	2	426	0.47%
2022/04/22	0	0.00	1	9.41	9.42	-1	415	-0.24%
2022/04/20	1	9.31	0	0.00	9.31	1	408	0.24%
2022/04/11	0	0.00	1	9.50	9.45	-1	411	-0.24%
2022/04/08	0	9.49	0	0.00	9.47	0	414	0.00%
2022/04/06	0.1	9.50	0	0.00	9.49	0.1	437	0.02%
2022/03/25	0	0.00	1	9.36	9.35	-1	446	-0.22%
2022/03/23	0	0.00	1	9.32	9.30	-1	440	-0.23%
2022/03/22	6	9.16	0	0.00	9.19	6	430	1.39%
2022/03/17	7	9.06	0	0.00	9.05	7	430	1.63%
2022/03/16	18	9.03	0	0.00	9.01	18	428	4.21%
2022/03/11	0	9.05	0	0.00	9.04	0	433	0.00%
2022/03/10	0	0.00	8	9.07	9.06	-8	435	-1.84%
2022/03/07	1	9.02	28	9.02	9.02	-27	436	-6.19%
2022/03/01	3	9.22	0	0.00	9.20	3	451	0.66%
2022/01/18	0	0.00	1	9.38	9.38	-1	568	-0.18%
2022/01/14	1	9.31	0	0.00	9.34	1	565	0.18%
2022/01/13	1	9.38	0	0.00	9.37	1	566	0.18%
2022/01/11	1	9.37	0	0.00	9.38	1	563	0.18%
2022/01/07	1	9.32	0	0.00	9.32	1	560	0.18%
2022/01/05	2	9.46	0	0.00	9.45	2	548	0.36%
2021/12/30	0	0.00	5	9.42	9.50	-5	550	-0.91%
2021/12/29	0	0.00	1	9.45	9.46	-1	534	-0.19%
2021/12/20	0	0.00	4	9.31	9.28	-4	530	-0.75%
2021/12/16	10	9.31	0	0.00	9.31	10	528	1.89%
2021/12/06	1	9.30	0	0.00	9.35	1	549	0.18%
2021/11/19	0	0.00	1	9.52	9.50	-1	537	-0.19%
2021/11/12	1	9.31	0	0.00	9.30	1	550	0.18%
2021/10/26	1	9.03	6	9.05	9.05	-5	621	-0.80%
2021/10/07	0.6	8.98	0	0.00	8.94	0.6	746	0.08%
2021/10/04	1	9.00	0	0.00	8.88	1	795	0.13%
2021/10/01	1	9.00	0	0.00	9.10	1	804	0.12%
2021/09/14	0.2	9.06	0	0.00	9.03	0.2	932	0.02%
2021/08/31	0	0.00	10	9.16	9.24	-10	991	-1.01%
2021/08/18	10	8.74	0	0.00	8.90	10	1,109	0.90%
2021/08/12	2	9.25	1	9.25	9.26	1	1,162	0.09%
2021/08/06	10	9.31	0	0.00	9.33	10	1,422	0.70%
2021/08/02	1	9.37	4	9.40	9.39	-3	1,885	-0.16%
2021/07/28	0	0.00	3	9.39	9.41	-3	2,077	-0.14%
2021/07/27	0	0.00	2	9.52	9.48	-2	2,210	-0.09%
2021/07/21	0	0.00	2	9.42	9.41	-2	2,691	-0.07%
2021/07/19	8	9.59	0	0.00	9.57	8	3,169	0.25%
2021/07/16	0	0.00	20	9.50	9.50	-20	3,588	-0.56%
2021/07/14	0	0.00	1	9.35	9.39	-1	3,941	-0.03%
2021/07/12	1	9.53	0	0.00	9.53	1	4,403	0.02%
2021/07/09	4	9.68	1	9.67	9.60	3	4,411	0.07%
2021/07/05	3	9.58	1	9.58	9.61	2	4,519	0.04%
2021/07/01	15	9.64	5	9.59	9.57	10	4,561	0.22%
2021/06/30	0	0.00	1	9.53	9.54	-1	4,552	-0.02%
2021/06/29	0.3	9.59	0	0.00	9.51	0.3	4,572	0.01%
2021/06/25	4	9.64	10	9.73	9.62	-6	4,610	-0.13%
2021/06/22	4	9.55	0	0.00	9.51	4	4,658	0.09%
2021/06/17	0	0.00	1	9.61	9.60	-1	4,706	-0.02%
2021/06/10	1	9.50	0	0.00	9.50	1	4,908	0.02%
2021/06/04	1	9.77	0	0.00	9.77	1	5,036	0.02%
2021/06/03	0	0.00	10	9.92	9.91	-10	5,100	-0.20%
2021/06/02	0.2	9.67	0	0.00	9.74	0.2	5,108	0.00%
2021/05/25	0	0.00	1	9.48	9.41	-1	5,908	-0.02%
2021/05/19	2	9.38	0	0.00	9.41	2	6,094	0.03%
2021/05/18	1	9.04	1	9.24	9.41	0	6,074	0.00%
2021/05/17	6	9.04	10	8.98	9.00	-4	6,035	-0.07%
2021/05/14	15	9.78	0	0.00	9.74	15	5,927	0.25%
2021/05/12	43	10.67	1	10.75	10.05	42	5,765	0.73%
2021/05/11	0	0.00	2	11.05	11.00	-2	5,645	-0.04%
2021/05/10	1	11.55	1	11.60	11.45	0	5,529	0.00%
2021/05/06	1	11.25	1	11.25	11.20	0	5,320	0.00%
2021/05/05	0	0.00	15	11.10	10.90	-15	5,233	-0.29%
2021/05/04	16	11.04	3	10.72	10.70	13	5,175	0.25%
2021/05/03	0	0.00	1	11.05	11.05	-1	5,033	-0.02%
2021/04/29	15	11.48	0.3	11.50	11.35	14.7	4,926	0.30%
2021/04/28	1	11.55	20	11.35	11.45	-19	4,822	-0.39%
2021/04/27	10	11.20	1	11.30	11.25	9	4,725	0.19%
2021/04/26	3	11.38	0	0.00	11.35	3	4,600	0.07%
2021/04/23	7	11.69	2	11.43	11.55	5	4,437	0.11%
2021/04/22	20	11.41	45	11.41	11.10	-25	4,143	-0.60%
2021/04/21	2	11.05	81	11.10	11.10	-79	3,722	-2.12%
2021/04/20	0	0.00	10	10.93	10.90	-10	3,497	-0.29%
2021/04/19	1	10.60	30	10.85	10.95	-29	3,410	-0.85%
2021/04/16	8	10.69	1	10.85	10.75	7	3,198	0.22%
2021/04/15	5	10.25	0	0.00	10.30	5	2,957	0.17%
2021/04/14	8	10.20	0	0.00	10.15	8	2,967	0.27%
2021/04/13	3	10.33	2	10.40	10.30	1	2,980	0.03%
2021/04/12	9	10.17	3	10.20	10.30	6	2,974	0.20%
2021/04/09	7	10.25	0	0.00	10.20	7	2,966	0.24%
2021/04/08	2	10.25	0	0.00	10.30	2	3,328	0.06%
2021/04/07	2	10.23	0	0.00	10.20	2	3,315	0.06%
2021/04/06	3	10.25	0	0.00	10.15	3	3,339	0.09%
2021/04/01	13	10.21	0	0.00	10.20	13	3,335	0.39%
2021/03/30	3	10.30	0	0.00	10.30	3	3,293	0.09%
2021/03/29	5	10.35	0	0.00	10.35	5	3,289	0.15%
2021/03/26	1	10.30	0	0.00	10.35	1	3,315	0.03%
2021/03/25	8	10.26	0	0.00	10.25	8	3,311	0.24%
2021/03/24	2	10.25	0	0.00	10.25	2	3,338	0.06%
2021/03/23	13	10.30	2	10.30	10.30	11	3,328	0.33%
2021/03/22	13	10.41	5	10.40	10.40	8	3,312	0.24%
2021/03/19	12	10.69	1	10.65	10.50	11	3,298	0.33%
2021/03/18	0	0.00	10	10.45	10.40	-10	3,178	-0.31%
2021/03/17	0	0.00	30	10.37	10.40	-30	3,217	-0.93%
2021/03/16	1	10.30	0	0.00	10.30	1	3,209	0.03%
2021/03/12	6	10.30	0	0.00	10.30	6	3,256	0.18%
2021/03/11	0	0.00	1	10.50	10.40	-1	3,220	-0.03%
2021/03/09	40	10.65	1	10.55	10.45	39	3,241	1.20%
2021/03/04	0	0.00	1	10.65	10.65	-1	3,375	-0.03%
2021/03/03	1	10.35	0	0.00	10.35	1	3,575	0.03%
2021/03/02	11	10.35	0	0.00	10.30	11	3,637	0.30%
2021/02/26	6	10.68	0	0.00	10.60	6	3,747	0.16%
2021/02/25	35	10.85	47	10.94	10.85	-12	3,663	-0.33%
2021/02/24	25	10.53	49	10.44	10.65	-24	3,299	-0.73%
2021/02/19	0	0.00	24	9.94	9.97	-24	3,095	-0.78%
2021/02/18	0	0.00	20	9.95	9.94	-20	3,109	-0.64%
2021/02/17	0	0.00	20	9.80	9.76	-20	3,153	-0.63%
2021/02/02	0	0.00	7	9.50	9.56	-7	3,524	-0.20%
2021/02/01	7	9.32	0	0.00	9.39	7	3,533	0.20%
2021/01/27	0	0.00	1	9.52	9.53	-1	3,549	-0.03%
2021/01/26	0	0.00	7	9.51	9.49	-7	3,559	-0.20%
2021/01/25	1	9.38	0	0.00	9.52	1	3,576	0.03%
2021/01/22	8	9.49	0	0.00	9.45	8	3,605	0.22%
2021/01/20	25	9.71	2	9.68	9.55	23	3,644	0.63%
2021/01/19	30	9.90	0	0.00	9.86	30	3,629	0.83%
2021/01/18	6	9.87	0	0.00	9.87	6	3,663	0.16%
2021/01/15	6	9.99	0	0.00	9.96	6	3,812	0.16%
2021/01/14	5	10.00	0	0.00	10.00	5	3,833	0.13%
2021/01/12	5	10.00	0	0.00	10.00	5	3,965	0.13%
2021/01/11	5	10.12	0	0.00	10.10	5	4,192	0.12%
2021/01/08	1	10.05	0	0.00	10.05	1	5,161	0.02%
2021/01/07	1	10.05	8	10.10	10.10	-7	5,562	-0.13%
2021/01/05	20	10.28	1	10.40	10.25	19	5,838	0.33%
2020/12/31	10	10.63	15	10.63	10.50	-5	5,929	-0.08%
2020/12/29	1	10.25	0	0.00	10.20	1	5,719	0.02%
2020/12/25	0	0.00	4	10.10	10.10	-4	5,673	-0.07%
2020/12/24	0	0.00	11	10.08	10.10	-11	5,661	-0.19%
2020/12/23	0	0.00	5	10.00	10.05	-5	5,657	-0.09%
2020/12/21	1	10.15	0	0.00	10.15	1	5,779	0.02%
2020/12/18	3	10.20	10	10.15	10.15	-7	5,896	-0.12%
2020/12/17	2	10.05	0	0.00	10.05	2	5,851	0.03%
2020/12/16	4	10.01	0	0.00	10.05	4	6,072	0.07%
2020/12/11	2	10.00	0	0.00	9.99	2	6,057	0.03%
2020/12/10	0	0.00	2	10.15	10.15	-2	6,012	-0.03%
2020/12/09	3	10.05	6	10.01	10.05	-3	6,034	-0.05%
2020/12/08	2.2	10.09	0	0.00	10.05	2.2	6,112	0.04%
2020/12/07	6	10.25	2	10.35	10.25	4	6,055	0.07%
2020/12/03	0.2	10.40	0	0.00	10.30	0.2	6,019	0.00%
2020/12/01	0	0.00	2	10.68	10.60	-2	6,124	-0.03%
2020/11/30	2	10.98	3	11.00	10.90	-1	6,065	-0.02%
2020/11/27	6	11.06	7	11.01	11.00	-1	5,896	-0.02%
2020/11/26	1	10.45	0	0.00	10.40	1	5,402	0.02%
2020/11/25	5	10.45	7	10.55	10.45	-2	5,328	-0.04%
2020/11/24	2	10.10	0	0.00	10.10	2	5,167	0.04%
2020/11/20	8	10.10	0	0.00	10.05	8	5,154	0.16%
2020/11/16	0	0.00	50	10.10	10.05	-50	5,045	-0.99%
2020/11/13	0	0.00	8	10.25	10.20	-8	4,988	-0.16%
2020/11/11	0	0.00	21	10.48	10.40	-21	4,920	-0.43%
2020/11/06	2	9.80	9	9.80	9.80	-7	4,584	-0.15%
2020/11/05	2	9.79	3	9.84	9.77	-1	4,584	-0.02%
2020/11/04	0	0.00	5	9.82	9.83	-5	4,566	-0.11%
2020/11/02	15	9.80	0	0.00	9.80	15	4,555	0.33%
2020/10/30	10	9.93	0	0.00	9.86	10	4,534	0.22%
2020/10/29	10	10.00	1	10.00	9.95	9	4,502	0.20%
2020/10/28	1	10.10	5	10.15	10.10	-4	4,457	-0.09%
2020/10/27	0	0.00	5	10.30	10.20	-5	4,433	-0.11%
2020/10/26	7	10.25	10	10.25	10.20	-3	4,409	-0.07%
2020/10/23	3	10.40	22	10.44	10.30	-19	4,370	-0.43%
2020/10/22	5	10.10	0	0.00	10.10	5	4,215	0.12%
2020/10/21	15	10.30	33	10.20	10.20	-18	4,175	-0.43%
2020/10/20	4	10.40	0	0.00	10.30	4	4,114	0.10%
2020/10/19	3	10.72	0	0.00	10.65	3	4,015	0.07%
2020/10/16	133	10.93	91	10.78	10.75	42	3,759	1.12%	大買/
2020/10/15	6	10.47	5	10.44	10.45	1	2,778	0.04%
2020/10/14	20	10.19	1	10.20	10.10	19	2,351	0.81%
2020/10/12	10	9.85	0	0.00	9.81	10	2,067	0.48%
2020/10/08	7	10.00	2	9.96	9.86	5	2,115	0.24%
2020/10/06	0	0.00	10	9.89	9.86	-10	2,054	-0.49%
2020/09/28	0	0.00	6	9.57	9.56	-6	1,953	-0.31%
2020/09/24	5	9.74	5	9.90	9.68	0	1,942	0.00%
2020/09/08	0	0.00	1	9.67	9.61	-1	1,483	-0.07%
2020/09/07	1	9.85	0	0.00	9.81	1	1,462	0.07%
2020/09/01	7	9.34	0	0.00	9.36	7	1,276	0.55%
2020/08/28	0	0.00	1	9.32	9.30	-1	1,276	-0.08%
2020/08/26	1	9.46	0	0.00	9.46	1	1,279	0.08%
2020/08/25	7	9.35	0	0.00	9.30	7	1,242	0.56%
2020/08/20	7	9.23	0	0.00	9.22	7	1,341	0.52%
2020/08/10	0	0.00	7	9.45	9.45	-7	1,345	-0.52%
2020/08/05	0	0.00	5	9.35	9.37	-5	1,338	-0.37%
2020/07/30	0	0.00	2	9.20	9.19	-2	1,346	-0.15%
2020/07/29	0	0.00	10	9.03	9.11	-10	1,354	-0.74%
2020/07/22	10	9.50	0	0.00	9.50	10	1,368	0.73%
2020/07/16	0	0.00	4	9.62	9.59	-4	1,339	-0.30%
2020/07/15	0	0.00	2	10.25	10.10	-2	1,296	-0.15%
2020/07/14	0	0.00	6	10.22	10.15	-6	1,231	-0.49%
2020/07/13	7	10.19	0	0.00	10.15	7	1,146	0.61%
2020/06/19	6	10.00	0	0.00	10.20	6	1,026	0.58%
2020/06/17	0	0.00	6	10.05	10.10	-6	987	-0.61%
2020/06/16	6	9.70	0	0.00	9.82	6	884	0.68%
2020/06/09	0	0.00	12	9.74	9.74	-12	964	-1.24%
2020/06/04	6	9.70	0	0.00	9.72	6	985	0.61%
2020/06/03	4	9.70	0	0.00	9.73	4	1,008	0.40%
2020/06/02	5	9.65	0	0.00	9.67	5	999	0.50%
2020/05/29	0	0.00	27	9.73	9.61	-27	995	-2.71%
2020/05/28	0	0.00	5	9.48	9.49	-5	913	-0.55%
2020/05/20	0.5	9.31	0	0.00	9.31	0.5	938	0.05%
2020/05/19	3	9.34	0	0.00	9.33	3	938	0.32%
2020/05/18	5	9.26	0	0.00	9.29	5	938	0.53%
2020/04/30	0	0.00	8	9.32	9.32	-8	933	-0.86%
2020/04/13	0	0.00	1	8.84	8.78	-1	1,062	-0.09%
2020/04/09	0	0.00	10	8.55	8.52	-10	1,072	-0.93%
2020/04/01	1	8.25	0	0.00	8.35	1	1,138	0.09%
2020/03/27	6	7.83	0	0.00	7.82	6	1,123	0.53%
2020/03/16	10	8.38	0	0.00	8.16	10	1,046	0.96%
2020/03/13	10	8.28	0	0.00	8.37	10	1,040	0.96%
2020/03/10	0	0.00	3	9.07	9.05	-3	1,023	-0.29%
2020/03/04	0	0.00	3	9.20	9.25	-3	1,035	-0.29%
2020/02/21	0	0.00	1	9.85	9.85	-1	1,065	-0.09%
2020/02/17	0	0.00	6	9.88	9.86	-6	1,127	-0.53%
2020/02/14	7	9.90	0	0.00	9.90	7	1,152	0.61%
2020/02/03	2	9.77	0	0.00	9.79	2	1,474	0.14%
2020/01/30	0	0.00	1	10.00	9.92	-1	1,526	-0.07%
2020/01/17	4	10.45	0	0.00	10.40	4	1,554	0.26%
2020/01/15	0	0.00	5	10.45	10.45	-5	1,633	-0.31%
2020/01/13	5	10.40	0	0.00	10.40	5	1,806	0.28%
2020/01/10	25	10.35	0	0.00	10.35	25	1,889	1.32%
2019/12/30	5	10.45	2	10.65	10.65	3	2,505	0.12%
2019/12/27	2	10.35	0	0.00	10.35	2	2,437	0.08%
2019/12/26	0	0.00	5	10.35	10.30	-5	2,441	-0.20%
2019/12/25	0	0.00	5	10.30	10.30	-5	2,444	-0.20%
2019/12/23	10	10.35	0	0.00	10.25	10	2,451	0.41%
2019/12/20	0	0.00	10	10.35	10.30	-10	2,464	-0.41%
2019/12/19	0	0.00	5	10.35	10.30	-5	2,464	-0.20%
2019/12/11	10	10.30	1	10.25	10.20	9	2,454	0.37%
2019/12/10	1	10.25	0	0.00	10.30	1	2,466	0.04%
2019/12/09	10	10.35	0	0.00	10.25	10	2,486	0.40%
2019/12/04	1	10.25	0	0.00	10.25	1	2,495	0.04%
2019/11/27	3	10.55	4	10.55	10.45	-1	2,554	-0.04%
2019/11/26	21	10.50	10	10.50	10.50	11	2,551	0.43%
2019/11/25	10	10.30	0	0.00	10.30	10	2,515	0.40%
2019/11/18	12	10.30	0	0.00	10.25	12	2,569	0.47%
2019/11/14	0	0.00	15	10.38	10.40	-15	2,608	-0.57%
2019/11/12	10	10.40	0	0.00	10.40	10	2,640	0.38%
2019/11/04	0	0.00	6	11.20	11.20	-6	2,728	-0.22%
2019/10/31	0	0.00	30	10.90	10.90	-30	2,733	-1.10%
2019/10/30	6	11.10	10	11.10	11.05	-4	2,793	-0.14%
2019/10/29	0	0.00	4	11.15	11.00	-4	2,782	-0.14%
2019/10/23	10	11.10	10	11.20	11.00	0	2,615	0.00%
2019/10/21	0	0.00	33	11.51	11.50	-33	2,494	-1.32%
2019/10/18	0	0.00	1	11.20	11.20	-1	2,341	-0.04%
2019/10/17	2	11.45	42	11.46	11.30	-40	2,253	-1.78%
2019/10/16	4	10.90	0	0.00	11.10	4	1,872	0.21%
2019/10/08	0	0.00	3	10.10	10.10	-3	1,581	-0.19%
2019/10/03	0	0.00	0.1	10.20	10.20	-0.1	1,598	-0.01%
2019/09/25	1	10.35	0	0.00	10.25	1	1,595	0.06%
2019/09/17	0	0.00	7	10.15	10.15	-7	1,571	-0.45%
2019/09/12	0	0.00	1	10.30	10.30	-1	1,554	-0.06%
2019/08/21	2	9.89	0	0.00	9.85	2	1,371	0.15%
2019/08/16	0	0.00	2	10.00	9.98	-2	1,282	-0.16%
2019/08/15	0	0.00	1	10.00	9.98	-1	1,253	-0.08%
2019/08/14	0	0.00	10	10.00	10.15	-10	1,201	-0.83%
2019/08/13	0	0.00	1	9.92	10.15	-1	1,132	-0.09%
2019/08/12	1	10.00	1	9.96	9.99	0	1,072	0.00%
2019/08/08	1	9.52	0	0.00	9.53	1	915	0.11%
2019/08/07	2	9.53	0	0.00	9.53	2	912	0.22%
2019/08/01	10	9.65	22	9.58	9.76	-12	805	-1.49%
2019/07/16	10	9.24	0	0.00	9.25	10	707	1.41%
2019/07/03	26	9.45	0	0.00	9.46	26	669	3.89%
2019/06/12	0	0.00	12	9.01	9.03	-12	624	-1.92%
2019/06/05	5	9.20	0	0.00	9.15	5	620	0.81%
2019/06/03	0	0.00	2	9.16	9.19	-2	628	-0.32%
2019/05/16	0	0.00	10	8.93	8.90	-10	695	-1.44%
2019/05/14	10	8.82	0	0.00	8.83	10	691	1.45%
2019/05/07	6	9.00	0	0.00	9.00	6	663	0.90%
2019/04/29	6	9.16	0	0.00	9.12	6	626	0.96%
2019/04/15	0	0.00	0.5	9.23	9.28	-0.5	617	-0.08%
2019/04/11	6	9.34	0	0.00	9.34	6	618	0.97%
2019/04/03	1	9.35	0	0.00	9.35	1	628	0.16%
2019/03/19	10	9.40	0	0.00	9.39	10	565	1.77%
2019/03/04	0	0.00	1	9.56	9.59	-1	568	-0.18%
2019/02/15	7	9.05	0	0.00	9.03	7	491	1.42%
2019/02/13	7	9.06	0	0.00	9.07	7	490	1.43%
2019/01/30	20	9.05	0	0.00	9.05	20	491	4.07%
2019/01/18	0	0.00	8	9.08	9.10	-8	530	-1.51%
2019/01/07	5	8.80	0	0.00	8.85	5	596	0.84%
2018/12/28	6	8.98	0	0.00	8.98	6	681	0.88%
2018/11/29	0	0.00	10	9.21	9.20	-10	901	-1.11%
2018/11/12	0	0.00	1	9.03	9.01	-1	1,416	-0.07%
2018/10/30	0	0.00	1	8.48	8.54	-1	1,534	-0.07%
2018/10/26	1	8.49	0	0.00	8.48	1	1,541	0.06%
2018/10/23	0	0.00	5	9.01	8.98	-5	1,587	-0.31%
2018/10/22	6	8.97	0	0.00	9.01	6	1,644	0.36%
2018/10/18	8	9.11	0	0.00	9.10	8	1,730	0.46%
2018/10/17	10	9.22	8	9.22	9.18	2	1,749	0.11%
2018/10/09	25	9.80	0	0.00	9.85	25	1,706	1.46%
2018/09/11	20	10.00	1	10.05	10.05	19	1,940	0.98%
2018/09/07	85	10.18	0	0.00	10.15	85	2,014	4.22%
2018/09/06	0	0.00	13	10.35	10.35	-13	2,063	-0.63%
2018/09/05	5	10.50	2	10.45	10.40	3	2,270	0.13%
2018/08/31	0	0.00	10	10.50	10.45	-10	2,298	-0.44%
2018/08/29	2	10.43	12	10.36	10.40	-10	2,352	-0.43%
2018/08/28	0	0.00	2	10.55	10.35	-2	2,369	-0.08%
2018/08/27	4	10.55	0	0.00	10.55	4	2,400	0.17%
2018/08/24	0	0.00	10	10.60	10.60	-10	2,493	-0.40%
2018/08/22	0	0.00	10	10.05	10.10	-10	2,362	-0.42%
2018/08/20	0	0.00	1	9.99	10.00	-1	2,407	-0.04%
2018/08/16	50	9.90	6	9.92	9.92	44	2,458	1.79%
2018/08/15	6	10.00	0	0.00	10.00	6	2,470	0.24%
2018/08/10	0	0.00	6	10.20	10.15	-6	2,617	-0.23%
2018/08/08	1	10.25	0	0.00	10.25	1	2,663	0.04%
2018/08/07	0	0.00	1	10.20	10.30	-1	2,687	-0.04%
2018/08/03	0	0.00	10	10.10	10.15	-10	2,768	-0.36%
2018/08/02	10	10.10	1	10.10	10.10	9	2,834	0.32%
2018/07/27	1	10.60	0	0.00	10.65	1	2,953	0.03%
2018/07/25	0	0.00	6	10.75	10.70	-6	3,124	-0.19%
2018/07/23	0	0.00	6	10.30	10.30	-6	3,211	-0.19%
2018/07/20	25	10.25	0	0.00	10.25	25	3,558	0.70%
2018/07/18	12	10.35	0	0.00	10.35	12	3,857	0.31%
2018/07/16	30	10.28	0	0.00	10.25	30	4,031	0.74%
2018/07/12	0	0.00	1	10.15	10.15	-1	4,392	-0.02%
2018/07/11	0	0.00	5	10.10	10.10	-5	4,782	-0.10%
2018/07/06	16	9.98	200	10.05	9.96	-184	5,309	-3.47%	大賣/鉅額交易
2018/07/05	30	10.00	0	0.00	10.05	30	5,519	0.54%
2018/07/04	0	0.00	2	10.20	10.15	-2	6,028	-0.03%
2018/07/03	6	10.25	31	10.30	10.20	-25	6,625	-0.38%
2018/07/02	15	10.30	1	10.35	10.30	14	7,412	0.19%
2018/06/28	1	10.45	0	0.00	10.45	1	9,090	0.01%
2018/06/27	10	10.50	0	0.00	10.50	10	9,570	0.10%
2018/06/26	16	10.54	0	0.00	10.50	16	9,647	0.17%
2018/06/25	15	10.75	0	0.00	10.80	15	9,640	0.16%
2018/06/22	46	10.91	0	0.00	10.85	46	9,714	0.47%
2018/06/21	20	11.00	0	0.00	11.00	20	9,700	0.21%
2018/06/20	1	11.00	0	0.00	11.00	1	9,721	0.01%
2018/06/19	0	0.00	1	11.15	11.15	-1	9,732	-0.01%
2018/06/13	9	11.50	4	11.46	11.35	5	9,701	0.05%
2018/06/12	0	0.00	71	11.20	11.25	-71	9,525	-0.75%
2018/06/11	32	11.00	0	0.00	11.00	32	9,567	0.33%
2018/06/08	20	10.95	0	0.00	10.95	20	9,617	0.21%
2018/06/07	1	10.95	0	0.00	10.90	1	9,644	0.01%
2018/06/05	1	11.05	0	0.00	11.05	1	9,553	0.01%
2018/06/01	0	0.00	10	11.15	11.15	-10	9,475	-0.11%
2018/05/31	0	0.00	5	10.80	10.85	-5	9,308	-0.05%
2018/05/25	5	11.00	2	10.90	10.90	3	9,262	0.03%
2018/05/18	3	11.07	6	11.08	10.85	-3	9,119	-0.03%
2018/05/15	0	0.00	5	11.10	10.95	-5	8,977	-0.06%
2018/05/14	0	0.00	2	10.85	10.90	-2	8,997	-0.02%
2018/05/11	11	11.00	0	0.00	10.90	11	8,946	0.12%
2018/05/09	0	0.00	2	10.95	11.05	-2	8,852	-0.02%
2018/05/08	1	10.90	0	0.00	10.85	1	8,773	0.01%
2018/05/04	0	0.00	1	10.95	11.00	-1	8,723	-0.01%
2018/05/02	1	11.15	130	11.20	11.10	-129	8,659	-1.49%	大賣/鉅額交易
2018/04/30	0	0.00	1	12.20	12.15	-1	8,483	-0.01%
2018/04/27	10	12.20	10	12.15	12.00	0	8,504	0.00%
2018/04/26	27	12.51	27	12.17	11.85	0	8,423	0.00%
2018/04/25	1	11.85	12	11.53	12.30	-11	8,080	-0.14%
2018/04/24	2	11.60	3	11.38	11.20	-1	7,880	-0.01%
2018/04/23	1	12.10	0	0.00	11.90	1	7,809	0.01%
2018/04/20	3	12.45	0	0.00	12.15	3	7,768	0.04%
2018/04/18	3	12.50	7	12.69	12.35	-4	7,623	-0.05%
2018/04/17	5	12.39	8	12.47	12.60	-3	7,368	-0.04%
2018/04/16	3	12.10	1	12.20	11.95	2	7,029	0.03%
2018/04/13	0	0.00	10	11.99	11.90	-10	6,955	-0.14%
2018/04/12	1	13.00	20	12.78	12.45	-19	6,994	-0.27%
2018/04/11	0	0.00	5	12.73	13.00	-5	6,810	-0.07%
2018/04/10	7	13.51	103	12.81	12.50	-96	6,590	-1.46%	大賣/
2018/04/09	16	14.30	8	14.29	13.85	8	6,116	0.13%
2018/04/03	33	13.56	9	13.49	14.30	24	5,598	0.43%
2018/04/02	24	13.92	25	13.84	13.80	-1	5,013	-0.02%
2018/03/30	7	11.32	1	11.20	11.70	6	3,372	0.18%
2018/03/29	11	10.60	0	0.00	10.65	11	2,960	0.37%
2018/03/28	0	0.00	1	10.50	10.40	-1	2,865	-0.03%
2018/03/27	3	10.58	2	10.50	10.40	1	2,828	0.04%
2018/03/22	0	0.00	3	10.35	10.35	-3	2,660	-0.11%
2018/03/20	0	0.00	1	10.35	10.30	-1	2,580	-0.04%
2018/03/19	102	10.30	0	0.00	10.40	102	2,540	4.02%	大買/鉅額交易
2018/03/14	0	0.00	2	10.25	10.35	-2	2,271	-0.09%
2018/03/01	1	10.05	0	0.00	10.00	1	2,098	0.05%
2018/02/06	4	9.49	11	9.69	9.45	-7	2,000	-0.35%
2018/02/05	7	9.92	0	0.00	9.90	7	1,978	0.35%
2018/01/30	0	0.00	3	10.05	10.05	-3	1,941	-0.15%
2018/01/29	8	10.08	0	0.00	10.10	8	1,931	0.41%
2018/01/24	0	0.00	10	10.30	10.20	-10	1,846	-0.54%
2018/01/23	0	0.00	15	10.35	10.30	-15	1,824	-0.82%
2018/01/22	5	10.05	0	0.00	10.05	5	1,736	0.29%
2018/01/19	5	10.10	0	0.00	10.10	5	1,728	0.29%
2018/01/18	5	10.15	5	10.20	10.20	0	1,718	0.00%
2018/01/16	3	10.20	0	0.00	10.20	3	1,671	0.18%
2018/01/15	10	10.25	0	0.00	10.25	10	1,649	0.61%
2018/01/11	1	10.40	0	0.00	10.25	1	1,612	0.06%
2018/01/10	10	10.35	0	0.00	10.35	10	1,682	0.59%
2018/01/08	20	10.30	3	10.25	10.30	17	1,562	1.09%
2018/01/04	0	0.00	15	9.90	9.85	-15	1,296	-1.16%
2018/01/03	0	0.00	1	9.88	9.92	-1	1,260	-0.08%
2018/01/02	20	10.05	0	0.00	10.00	20	1,197	1.67%