力麒 (5512)-元大-天母券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.35
漲跌
▲0.30
漲幅
+2.30%
成交量
23,741張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	99	13.17	9	13.14	13.35	90	10,644	0.85%
2024/04/25	203	12.98	7	13.24	13.05	196	10,259	1.91%	大買/鉅額交易
2024/04/24	2	12.90	3	12.78	12.80	-1	9,884	-0.01%
2024/04/23	15	12.54	6.8	13.02	12.65	8.2	9,504	0.09%
2024/04/22	198	13.19	216	12.96	12.90	-18	8,789	-0.20%	大買/大賣/
2024/04/19	113	13.98	807	13.43	13.75	-694	7,166	-9.68%	大買/大賣/鉅額交易
2024/04/18	13	12.89	51	12.98	13.00	-38	5,000	-0.76%
2024/04/17	5	11.22	62	11.83	11.85	-57	3,944	-1.44%
2024/04/16	96	10.97	0	0.00	10.80	96	3,635	2.64%
2024/04/15	100	11.18	6	11.23	11.10	94	3,530	2.66%
2024/04/12	132	10.98	2	10.90	11.05	130	3,331	3.90%	大買/鉅額交易
2024/04/11	261	10.72	0	0.00	10.75	261	3,139	8.31%	大買/鉅額交易
2024/04/10	133	10.99	10	10.90	10.95	123	3,025	4.06%	大買/鉅額交易
2024/04/09	30	10.67	0	0.00	10.60	30	2,785	1.08%
2024/04/08	80	10.55	0	0.00	10.60	80	2,739	2.92%
2024/04/03	101	10.44	2	10.55	10.40	99	2,688	3.68%	大買/
2024/04/01	3	10.55	0	0.00	10.55	3	2,627	0.11%
2024/03/28	0	0.00	23	10.56	10.55	-23	2,467	-0.93%
2024/03/27	0	0.00	7	10.24	10.25	-7	2,255	-0.31%
2024/03/26	2	10.03	1	10.05	10.00	1	2,220	0.05%
2024/03/25	2	9.99	0	0.00	10.00	2	2,206	0.09%
2024/03/22	5	10.20	30	10.15	10.10	-25	2,204	-1.13%
2024/03/21	0	0.00	5	9.93	9.91	-5	2,152	-0.23%
2024/03/15	5	9.80	0	0.00	9.79	5	2,270	0.22%
2024/03/14	0	0.00	20	9.87	9.87	-20	2,291	-0.87%
2024/03/11	0	0.00	5	10.00	10.00	-5	2,420	-0.21%
2024/03/08	5	9.90	0	0.00	9.88	5	2,414	0.21%
2024/03/06	5	10.20	1	10.15	10.15	4	2,375	0.17%
2024/03/05	2	10.15	0	0.00	10.10	2	2,363	0.08%
2024/02/29	0	0.00	2	10.43	10.45	-2	2,311	-0.09%
2024/02/27	0	0.00	2	10.35	10.20	-2	2,204	-0.09%
2024/02/23	0	0.00	5	10.20	10.10	-5	2,282	-0.22%
2024/02/22	21	10.30	0	0.00	10.25	21	2,258	0.93%
2024/02/20	31	10.30	2	10.35	10.20	29	2,326	1.25%
2024/02/19	4	10.19	8	10.07	10.20	-4	2,470	-0.16%
2024/02/16	0	0.00	3	9.91	9.90	-3	2,333	-0.13%
2024/02/15	0	0.00	7	9.82	9.84	-7	2,294	-0.31%
2024/02/02	5	9.72	0	0.00	9.66	5	2,243	0.22%
2024/02/01	5	9.89	13	9.85	9.90	-8	2,203	-0.36%
2024/01/24	0	0.00	5	9.46	9.46	-5	2,046	-0.24%
2024/01/23	0	0.00	2	9.33	9.35	-2	2,048	-0.10%
2024/01/18	2	9.25	0	0.00	9.30	2	2,061	0.10%
2024/01/17	2	9.37	0	0.00	9.30	2	2,070	0.10%
2024/01/12	0	0.00	10	9.60	9.60	-10	2,069	-0.48%
2024/01/11	5	9.60	0	0.00	9.67	5	2,063	0.24%
2024/01/09	5	9.61	0	0.00	9.60	5	2,039	0.25%
2024/01/03	5	9.68	0	0.00	9.66	5	2,081	0.24%
2023/12/28	5	9.76	0	0.00	9.74	5	2,090	0.24%
2023/12/26	0	0.00	4	9.84	9.84	-4	2,090	-0.19%
2023/12/25	5	9.84	0	0.00	9.84	5	2,086	0.24%
2023/12/21	0	0.00	5	9.96	9.99	-5	2,060	-0.24%
2023/12/19	0	0.00	165	9.79	9.81	-165	2,037	-8.10%	大賣/鉅額交易
2023/12/18	0	0.00	62	10.03	10.00	-62	2,004	-3.09%
2023/12/15	0	0.00	15	9.96	9.97	-15	1,952	-0.77%
2023/12/14	0	0.00	12	9.92	9.86	-12	1,873	-0.64%
2023/12/13	33	9.84	5	9.93	9.79	28	1,841	1.52%
2023/12/12	10	9.83	0	0.00	9.75	10	1,805	0.55%
2023/12/11	55	9.76	22	9.78	9.90	33	1,803	1.83%
2023/12/08	0	0.00	81	9.91	9.90	-81	1,771	-4.57%
2023/12/07	20	10.07	8	10.00	9.88	12	1,762	0.68%
2023/12/06	0	0.00	4	9.88	9.84	-4	1,685	-0.24%
2023/12/05	3	9.78	0	0.00	9.78	3	1,688	0.18%
2023/12/01	3	9.75	0	0.00	9.73	3	1,698	0.18%
2023/11/30	0	0.00	4	9.77	9.76	-4	1,703	-0.23%
2023/11/29	6	9.74	0	0.00	9.71	6	1,697	0.35%
2023/11/28	9	9.80	0	0.00	9.80	9	1,700	0.53%
2023/11/27	10	9.83	3	9.82	9.73	7	1,684	0.42%
2023/11/24	61	9.83	0	0.00	9.76	61	1,667	3.66%
2023/11/23	110	9.75	8	9.92	9.82	102	1,638	6.22%	大買/鉅額交易
2023/11/22	50	9.83	0	0.00	9.71	50	1,558	3.21%
2023/11/21	3	9.56	0	0.00	9.60	3	1,454	0.21%
2023/11/17	1	9.66	0	0.00	9.68	1	1,393	0.07%
2023/11/16	2	9.60	14	9.39	9.58	-12	1,277	-0.94%
2023/11/15	0	0.00	5	9.12	9.12	-5	1,026	-0.49%
2023/11/13	5	8.97	0	0.00	8.98	5	1,008	0.50%
2023/11/09	4	8.97	0	0.00	8.98	4	1,017	0.39%
2023/11/07	0	0.00	4	9.05	9.04	-4	1,057	-0.38%
2023/11/01	4	8.86	0	0.00	8.85	4	1,066	0.38%
2023/10/27	0	0.00	1	8.94	8.95	-1	1,085	-0.09%
2023/10/18	0	0.00	63	8.96	8.91	-63	1,163	-5.41%
2023/10/16	3	9.15	0	0.00	9.11	3	1,149	0.26%
2023/10/12	13	9.19	0	0.00	9.20	13	1,192	1.09%
2023/10/06	0	0.00	2	9.34	9.34	-2	1,193	-0.17%
2023/10/04	3	9.28	0	0.00	9.35	3	1,234	0.24%
2023/09/27	0	0.00	3	9.32	9.32	-3	1,337	-0.22%
2023/09/26	0	0.00	3	9.32	9.28	-3	1,375	-0.22%
2023/09/22	3	9.29	30	9.29	9.29	-27	1,426	-1.89%
2023/09/21	0	0.00	8	9.32	9.34	-8	1,436	-0.56%
2023/09/20	0	0.00	8	9.34	9.33	-8	1,459	-0.55%
2023/09/18	3	9.32	5	9.37	9.37	-2	1,573	-0.13%
2023/09/15	0	0.00	2	9.37	9.36	-2	1,718	-0.12%
2023/09/14	0	0.00	5	9.40	9.38	-5	1,959	-0.26%
2023/09/13	3	9.31	0	0.00	9.35	3	2,018	0.15%
2023/09/12	3	9.38	0	0.00	9.33	3	2,144	0.14%
2023/09/11	0	0.00	11	9.40	9.41	-11	2,166	-0.51%
2023/09/08	3	9.22	0	0.00	9.26	3	2,189	0.14%
2023/09/05	0	0.00	3	9.33	9.33	-3	2,354	-0.13%
2023/09/01	0	0.00	5	9.32	9.31	-5	2,741	-0.18%
2023/08/25	0	0.00	18	9.22	9.30	-18	2,962	-0.61%
2023/08/21	0	0.00	5	9.05	9.14	-5	3,260	-0.15%
2023/08/15	0	0.00	3	9.05	9.10	-3	3,715	-0.08%
2023/08/14	3	8.96	1	9.09	8.96	2	3,725	0.05%
2023/08/11	3	9.27	1	9.28	9.24	2	3,714	0.05%
2023/08/10	10	9.39	0	0.00	9.38	10	3,705	0.27%
2023/08/09	10	9.49	0	0.00	9.50	10	3,689	0.27%
2023/07/31	1	9.63	0	0.00	9.60	1	3,723	0.03%
2023/07/28	1	9.68	0	0.00	9.64	1	3,712	0.03%
2023/07/26	0	0.00	10	9.62	9.62	-10	3,707	-0.27%
2023/07/25	0	0.00	0.5	9.50	9.53	-0.5	3,670	-0.01%
2023/07/24	10	9.49	0	0.00	9.47	10	3,669	0.27%
2023/07/20	0	0.00	0	9.58	9.61	0	3,669	0.00%
2023/07/19	0	0.00	3	9.59	9.53	-3	3,672	-0.08%
2023/07/18	23	9.64	0	0.00	9.59	23	3,708	0.62%
2023/07/14	0	9.85	0	0.00	9.75	0	3,873	0.00%
2023/07/13	21	9.77	0	0.00	9.74	21	3,890	0.54%
2023/07/11	0	0.00	20	9.94	9.91	-20	3,941	-0.51%
2023/07/07	5	9.75	0	0.00	9.66	5	4,020	0.12%
2023/07/06	35	9.96	3	9.86	9.85	32	4,006	0.80%
2023/07/05	60	10.05	5	10.05	10.05	55	3,980	1.38%
2023/07/03	0	0.00	1	10.25	10.20	-1	3,937	-0.03%
2023/06/30	0	0.00	3	10.10	10.20	-3	3,923	-0.08%
2023/06/29	11	10.08	0	0.00	10.05	11	3,907	0.28%
2023/06/28	5	10.10	0	0.00	10.10	5	3,908	0.13%
2023/06/27	10	10.15	0	0.00	10.05	10	3,920	0.26%
2023/06/26	25	10.26	0	0.00	10.25	25	3,880	0.64%
2023/06/20	7	10.53	155	10.55	10.45	-148	3,767	-3.93%	大賣/鉅額交易
2023/06/19	0	0.00	11	10.45	10.40	-11	3,568	-0.31%
2023/06/16	5	10.50	83	10.50	10.45	-78	3,609	-2.16%
2023/06/15	3	10.20	0	0.00	10.25	3	3,738	0.08%
2023/06/14	0	0.00	5	10.42	10.30	-5	3,745	-0.13%
2023/06/12	5	10.20	5	10.20	10.20	0	3,758	0.00%
2023/06/09	3	10.30	0	0.00	10.35	3	3,779	0.08%
2023/06/08	2	10.33	29	10.53	10.50	-27	3,748	-0.72%
2023/06/07	10	10.10	0	0.00	10.15	10	3,489	0.29%
2023/06/06	111	10.11	12	10.15	10.10	99	3,566	2.78%	大買/
2023/06/02	5	10.05	21	10.05	10.05	-16	3,830	-0.42%
2023/06/01	10	10.15	2	10.08	10.15	8	3,902	0.21%
2023/05/31	0	0.00	26.1	10.17	10.20	-26.1	4,016	-0.65%
2023/05/30	1	9.95	1	9.95	9.91	0	4,164	0.00%
2023/05/29	16	9.92	0	0.00	9.93	16	4,352	0.37%
2023/05/26	22	10.34	5	10.30	10.05	17	5,143	0.33%
2023/05/25	5	10.20	0.5	10.15	10.15	4.5	5,922	0.08%
2023/05/24	0	0.00	32	10.25	10.35	-32	6,282	-0.51%
2023/05/23	5	10.09	7	10.04	9.95	-2	6,127	-0.03%
2023/05/22	11	9.77	0.2	9.79	9.77	10.8	6,235	0.17%
2023/05/19	20	9.85	10	9.74	9.74	10	6,232	0.16%
2023/05/18	0	0.00	8	9.73	9.74	-8	6,215	-0.13%
2023/05/17	0	0.00	10	9.61	9.62	-10	6,258	-0.16%
2023/05/16	20	9.54	0	0.00	9.51	20	6,276	0.32%
2023/05/15	0	0.00	10	9.50	9.47	-10	6,270	-0.16%
2023/05/12	0	0.00	1	9.39	9.45	-1	6,262	-0.02%
2023/05/11	15.1	9.41	0.5	9.50	9.35	14.6	6,253	0.23%
2023/05/09	12.2	9.60	0.2	9.70	9.58	12	6,209	0.19%
2023/05/08	8	9.63	8	9.76	9.73	0	6,194	0.00%
2023/05/05	0	0.00	12	9.68	9.69	-12	6,170	-0.19%
2023/05/04	12	9.56	0	0.00	9.55	12	6,154	0.19%
2023/05/03	1	9.63	0	0.00	9.59	1	6,144	0.02%
2023/05/02	18	9.65	10	9.65	9.68	8	6,134	0.13%
2023/04/28	2	9.58	0	0.00	9.58	2	6,118	0.03%
2023/04/27	10.1	9.52	0.1	9.63	9.57	10	6,106	0.16%
2023/04/25	13	9.60	4	9.76	9.56	9	6,074	0.15%
2023/04/24	3	9.78	0	0.00	9.75	3	6,048	0.05%
2023/04/21	0.2	9.77	0	0.00	9.69	0.2	6,035	0.00%
2023/04/20	0	0.00	9	10.01	9.98	-9	5,979	-0.15%
2023/04/19	4	10.15	23	10.18	10.15	-19	5,925	-0.32%
2023/04/18	3	10.10	0	0.00	10.00	3	5,743	0.05%
2023/04/17	3	10.05	5	10.10	10.10	-2	5,700	-0.04%
2023/04/13	1	10.15	23	10.15	10.15	-22	5,600	-0.39%
2023/04/12	1	9.89	0	0.00	9.83	1	5,486	0.02%
2023/04/11	3	9.82	10	9.88	9.90	-7	5,458	-0.13%
2023/04/10	3	9.78	13	9.82	9.84	-10	5,471	-0.18%
2023/04/07	11	9.76	0	0.00	9.76	11	5,453	0.20%
2023/04/06	13	9.82	0	0.00	9.80	13	5,423	0.24%
2023/03/31	3	9.87	0	9.93	9.89	3	5,400	0.06%
2023/03/30	10	9.90	0	0.00	9.91	10	5,373	0.19%
2023/03/29	0	9.98	6	9.94	9.95	-6	5,361	-0.11%
2023/03/28	15	9.92	0	0.00	9.85	15	5,343	0.28%
2023/03/27	43.2	10.02	20	10.00	9.98	23.2	5,301	0.44%
2023/03/23	10	10.30	0	0.00	10.20	10	5,244	0.19%
2023/03/21	32	10.39	9	10.36	10.35	23	5,135	0.45%
2023/03/20	8	10.18	70	10.41	10.40	-62	5,017	-1.24%
2023/03/17	3	9.64	20	9.67	9.64	-17	4,750	-0.36%
2023/03/16	38	9.55	0	0.00	9.47	38	4,702	0.81%
2023/03/15	13	9.83	0	0.00	9.82	13	4,627	0.28%
2023/03/14	23	10.03	0	0.00	9.90	23	4,565	0.50%
2023/03/13	18	10.02	0	0.00	10.20	18	4,471	0.40%
2023/03/10	8.2	10.44	200	10.43	10.45	-191.8	4,378	-4.38%	大賣/鉅額交易
2023/03/09	1	10.95	5	10.60	10.65	-4	4,256	-0.09%
2023/03/08	0	0.00	10	11.00	10.85	-10	4,158	-0.24%
2023/03/07	7	11.12	20	11.10	10.95	-13	4,046	-0.32%
2023/03/06	55	10.98	202	10.80	10.80	-147	3,825	-3.84%	大賣/鉅額交易
2023/03/03	160	10.90	5	11.10	10.95	155	3,711	4.18%	大買/鉅額交易
2023/03/02	107	11.08	10	11.05	11.00	97	3,554	2.73%	大買/
2023/03/01	46	10.78	19.2	10.83	10.80	26.8	3,262	0.82%
2023/02/24	78.2	11.21	11	11.15	11.15	67.2	3,035	2.21%
2023/02/23	12	11.24	134	11.21	11.35	-122	2,178	-5.60%	大賣/鉅額交易
2023/02/22	21	10.33	9.1	9.98	10.35	11.9	1,242	0.96%
2023/02/21	1	9.85	0	0.00	9.58	1	792	0.13%
2023/02/20	0	0.00	14	9.79	9.85	-14	625	-2.24%
2023/02/17	0	0.00	2	8.99	9.00	-2	389	-0.51%
2023/02/15	4	8.97	0	0.00	8.97	4	368	1.09%
2023/02/14	0	0.00	3	8.80	8.83	-3	300	-1.00%
2023/02/01	0	0.00	1	8.55	8.57	-1	264	-0.38%
2023/01/17	0	0.00	5	8.52	8.52	-5	269	-1.85%
2023/01/11	10	8.63	10	8.56	8.59	0	278	0.00%
2023/01/09	5	8.60	0	0.00	8.60	5	279	1.79%
2023/01/04	14	8.63	0	0.00	8.62	14	298	4.69%
2022/12/30	0	0.00	5	8.66	8.61	-5	356	-1.40%
2022/12/29	3	8.65	1	8.67	8.64	2	359	0.56%
2022/12/28	93	8.77	0	0.00	8.70	93	359	25.87%
2022/12/19	0	0.00	1	8.66	8.62	-1	332	-0.30%
2022/12/16	0	0.00	9	8.70	8.72	-9	332	-2.71%
2022/12/01	3	8.58	0	0.00	8.57	3	355	0.84%
2022/11/24	0	0.00	6	8.33	8.35	-6	386	-1.55%
2022/11/09	11	8.29	0	0.00	8.29	11	450	2.44%
2022/11/08	1	8.29	0	0.00	8.27	1	456	0.22%
2022/10/21	2	8.34	0	0.00	8.34	2	464	0.43%
2022/10/20	2	8.30	0	0.00	8.34	2	463	0.43%
2022/10/18	0	0.00	4	8.45	8.45	-4	454	-0.88%
2022/10/13	0	0.00	4	8.58	8.41	-4	452	-0.88%
2022/10/07	3	8.97	1	8.96	8.92	2	438	0.46%
2022/09/28	5	8.35	0	0.00	8.35	5	386	1.29%
2022/09/26	0	0.00	1	8.58	8.55	-1	392	-0.25%
2022/09/19	0	0.00	3	8.84	8.83	-3	422	-0.71%
2022/09/02	0	0.00	3	9.13	9.12	-3	400	-0.75%
2022/08/26	5	9.13	0	0.00	9.15	5	384	1.30%
2022/08/24	10	9.18	0	0.00	9.14	10	367	2.72%
2022/08/23	0	0.00	2	9.04	9.03	-2	361	-0.55%
2022/08/22	0	0.00	5	9.08	9.06	-5	360	-1.39%
2022/08/19	20	9.10	0	0.00	9.08	20	355	5.62%
2022/08/11	7	8.70	0	0.00	8.80	7	326	2.14%
2022/08/09	0	0.00	40	8.63	8.68	-40	327	-12.21%
2022/08/04	0	0.00	15	8.65	8.66	-15	343	-4.37%
2022/07/28	2	8.77	0	0.00	8.77	2	369	0.54%
2022/07/21	1	8.70	0	0.00	8.70	1	392	0.26%
2022/07/12	2	8.42	0	0.00	8.38	2	427	0.47%
2022/07/06	13	8.44	0	0.00	8.45	13	426	3.05%
2022/07/01	0	0.00	3	8.41	8.43	-3	430	-0.70%
2022/06/27	20	8.73	0	0.00	8.70	20	433	4.62%
2022/06/24	0	0.00	1	8.62	8.67	-1	416	-0.24%
2022/06/21	5	8.65	0	0.00	8.70	5	424	1.18%
2022/06/07	5	8.90	0	0.00	8.92	5	440	1.13%
2022/05/19	0.1	8.88	0	0.00	8.80	0.1	463	0.02%
2022/04/29	5	9.13	0	0.00	9.13	5	436	1.15%
2022/04/25	0	0.00	5	9.26	9.23	-5	426	-1.17%
2022/04/11	0	0.00	9	9.45	9.45	-9	411	-2.19%
2022/04/06	0	0.00	5	9.44	9.49	-5	437	-1.14%
2022/03/29	0.3	9.35	4	9.36	9.33	-3.8	441	-0.85%
2022/03/23	10	9.29	0	0.00	9.30	10	440	2.27%
2022/03/22	0	0.00	10	9.20	9.19	-10	430	-2.32%
2022/03/21	40	9.17	0	0.00	9.16	40	424	9.43%
2022/03/08	10	8.96	0	0.00	8.98	10	440	2.27%
2022/02/16	2	9.28	0	0.00	9.30	2	519	0.39%
2022/01/13	1	9.36	5	9.40	9.37	-4	566	-0.71%
2022/01/12	0	0.00	1	9.39	9.34	-1	563	-0.18%
2022/01/06	0	0.00	1	9.34	9.36	-1	555	-0.18%
2022/01/04	1	9.48	0	0.00	9.43	1	550	0.18%
2022/01/03	2	9.42	0	0.00	9.43	2	552	0.36%
2021/12/13	0	0.00	1	9.38	9.38	-1	530	-0.19%
2021/12/09	0	0.00	1	9.40	9.39	-1	531	-0.19%
2021/12/07	1	9.38	0	0.00	9.41	1	548	0.18%
2021/11/22	0	0.00	1	9.62	9.59	-1	548	-0.18%
2021/11/19	5	9.50	0	0.00	9.50	5	537	0.93%
2021/11/17	0	0.00	10	9.29	9.31	-10	503	-1.98%
2021/11/12	1	9.33	0	0.00	9.30	1	550	0.18%
2021/11/09	21	9.21	0	0.00	9.22	21	581	3.61%
2021/10/29	0	0.00	1	9.16	9.16	-1	620	-0.16%
2021/10/28	1	9.13	0	0.00	9.20	1	625	0.16%
2021/10/22	10	9.03	0	0.00	9.03	10	641	1.56%
2021/10/19	5	9.00	0	0.00	9.02	5	659	0.76%
2021/10/15	0	0.00	0.6	9.00	9.01	-0.6	694	-0.09%
2021/10/08	7	9.05	0	0.00	9.03	7	729	0.96%
2021/09/30	5	9.02	0	0.00	9.09	5	801	0.62%
2021/09/29	0	0.00	1	9.05	9.01	-1	807	-0.12%
2021/09/28	0	0.00	3	9.05	9.06	-3	806	-0.37%
2021/09/10	1	9.30	0	0.00	9.25	1	956	0.10%
2021/09/07	2	9.27	0	0.00	9.24	2	970	0.21%
2021/08/30	0	0.00	5	9.13	9.16	-5	998	-0.50%
2021/08/24	0	0.00	6	8.91	8.92	-6	1,073	-0.56%
2021/08/20	3	8.72	0	0.00	8.71	3	1,107	0.27%
2021/08/19	1	8.82	3	8.80	8.80	-2	1,105	-0.18%
2021/08/18	1	8.85	1	8.82	8.90	0	1,109	0.00%
2021/08/17	1	8.97	15	9.03	8.94	-14	1,115	-1.26%
2021/08/16	0	0.00	5	9.16	9.11	-5	1,108	-0.45%
2021/08/10	1	9.27	0	0.00	9.26	1	1,233	0.08%
2021/08/06	1	9.28	0	0.00	9.33	1	1,422	0.07%
2021/08/05	9	9.34	0	0.00	9.31	9	1,502	0.60%
2021/08/04	1	9.34	0	0.00	9.35	1	1,619	0.06%
2021/08/03	0	0.00	30	9.37	9.36	-30	1,731	-1.73%
2021/08/02	12	9.40	10	9.41	9.39	2	1,885	0.11%
2021/07/28	5	9.41	40	9.38	9.41	-35	2,077	-1.69%
2021/07/26	2	9.51	0	0.00	9.50	2	2,332	0.09%
2021/07/22	5	9.40	0	0.00	9.40	5	2,572	0.19%
2021/07/14	5	9.36	0	0.00	9.39	5	3,941	0.13%
2021/07/13	10	9.47	0	0.00	9.46	10	4,160	0.24%
2021/07/12	5	9.55	0	0.00	9.53	5	4,403	0.11%
2021/07/02	0	0.00	1	9.58	9.59	-1	4,546	-0.02%
2021/07/01	2	9.65	0	0.00	9.57	2	4,561	0.04%
2021/06/30	0	0.00	30	9.55	9.54	-30	4,552	-0.66%
2021/06/29	5	9.50	0	0.00	9.51	5	4,572	0.11%
2021/06/28	0	0.00	30	9.58	9.58	-30	4,600	-0.65%
2021/06/25	0	0.00	3	9.72	9.62	-3	4,610	-0.07%
2021/06/24	0	0.00	2	9.65	9.66	-2	4,619	-0.04%
2021/06/23	0	9.56	0	0.00	9.50	0	4,616	0.00%
2021/06/21	7	9.52	0	0.00	9.49	7	4,662	0.15%
2021/06/18	5	9.60	0	0.00	9.57	5	4,689	0.11%
2021/06/16	0	0.00	10	9.65	9.58	-10	4,841	-0.21%
2021/06/11	0	0.00	9	9.62	9.61	-9	4,879	-0.18%
2021/06/10	7	9.46	0	0.00	9.50	7	4,908	0.14%
2021/06/09	10	9.50	0	0.00	9.50	10	4,917	0.20%
2021/06/08	5	9.60	0	0.00	9.62	5	4,974	0.10%
2021/06/03	5	9.92	11	9.78	9.91	-6	5,100	-0.12%
2021/06/02	0	0.00	12	9.71	9.74	-12	5,108	-0.23%
2021/06/01	10	9.55	0	0.00	9.58	10	5,123	0.20%
2021/05/31	0	0.00	2	9.60	9.56	-2	5,396	-0.04%
2021/05/27	1	9.43	0	0.00	9.41	1	5,431	0.02%
2021/05/25	0	0.00	20	9.49	9.41	-20	5,908	-0.34%
2021/05/20	4	9.31	7	9.45	9.23	-3	6,112	-0.05%
2021/05/19	20	9.40	0	0.00	9.41	20	6,094	0.33%
2021/05/18	22	9.39	3	9.35	9.41	19	6,074	0.31%
2021/05/17	10	9.20	0	0.00	9.00	10	6,035	0.17%
2021/05/14	1	9.77	0	0.00	9.74	1	5,927	0.02%
2021/05/12	10	10.50	30	10.30	10.05	-20	5,765	-0.35%
2021/05/11	20	11.25	11	11.19	11.00	9	5,645	0.16%
2021/05/10	40	11.56	0	11.50	11.45	40	5,529	0.72%
2021/05/07	5	11.15	0	0.00	11.10	5	5,373	0.09%
2021/05/06	0	0.00	12	11.20	11.20	-12	5,320	-0.23%
2021/05/05	0	0.00	10	11.05	10.90	-10	5,233	-0.19%
2021/05/04	60	10.83	3	11.10	10.70	57	5,175	1.10%
2021/05/03	10	11.10	2	11.20	11.05	8	5,033	0.16%
2021/04/29	0	0.00	20	11.55	11.35	-20	4,926	-0.41%
2021/04/28	15	11.40	62	11.48	11.45	-47	4,822	-0.97%
2021/04/26	10	11.40	10	11.50	11.35	0	4,600	0.00%
2021/04/23	24	11.39	30	11.43	11.55	-6	4,437	-0.14%
2021/04/22	120	11.29	106.9	11.49	11.10	13.1	4,143	0.32%	大買/大賣/
2021/04/21	43	11.19	40	11.10	11.10	3	3,722	0.08%
2021/04/20	0	0.00	15	10.89	10.90	-15	3,497	-0.43%
2021/04/19	0	0.00	40	10.89	10.95	-40	3,410	-1.17%
2021/04/16	20	10.80	27.6	10.78	10.75	-7.6	3,198	-0.24%
2021/04/15	1	10.30	20	10.30	10.30	-19	2,957	-0.64%
2021/04/13	104	10.35	1.1	10.36	10.30	102.9	2,980	3.45%	大買/鉅額交易
2021/04/12	5	10.30	0	0.00	10.30	5	2,974	0.17%
2021/04/09	3	10.30	0	0.00	10.20	3	2,966	0.10%
2021/04/08	10	10.25	0	0.00	10.30	10	3,328	0.30%
2021/04/07	5	10.15	0	0.00	10.20	5	3,315	0.15%
2021/03/30	2	10.30	0	0.00	10.30	2	3,293	0.06%
2021/03/24	0	10.37	0	0.00	10.25	0	3,338	0.00%
2021/03/23	8	10.32	0.7	10.26	10.30	7.3	3,328	0.22%
2021/03/22	0	0.00	0.3	10.55	10.40	-0.3	3,312	-0.01%
2021/03/19	2	10.65	36	10.44	10.50	-34	3,298	-1.03%
2021/03/15	0	0.00	30	10.35	10.35	-30	3,204	-0.94%
2021/03/10	30	10.50	0	0.00	10.40	30	3,191	0.94%
2021/03/09	1	10.65	1	10.70	10.45	0	3,241	0.00%
2021/03/08	10	10.35	0	0.00	10.35	10	3,211	0.31%
2021/03/05	5	10.45	0	0.00	10.50	5	3,246	0.15%
2021/03/04	36	10.69	10	10.73	10.65	26	3,375	0.77%
2021/03/03	0	0.00	3	10.35	10.35	-3	3,575	-0.08%
2021/03/02	22	10.50	0	0.00	10.30	22	3,637	0.60%
2021/02/26	4	10.68	3	10.80	10.60	1	3,747	0.03%
2021/02/25	45	10.89	53	10.84	10.85	-8	3,663	-0.22%
2021/02/24	71	10.40	44	10.40	10.65	27	3,299	0.82%
2021/02/23	0	0.00	0	10.80	10.10	0	3,080	0.00%
2021/02/04	10	9.65	2	9.67	9.67	8	3,216	0.25%
2021/02/03	0	0.00	7	9.65	9.67	-7	3,473	-0.20%
2021/02/01	4	9.41	0	0.00	9.39	4	3,533	0.11%
2021/01/29	0	0.00	3	9.43	9.44	-3	3,530	-0.08%
2021/01/28	4	9.42	0	0.00	9.43	4	3,547	0.11%
2021/01/27	0	0.00	3	9.50	9.53	-3	3,549	-0.08%
2021/01/26	17	9.49	0	0.00	9.49	17	3,559	0.48%
2021/01/22	2	9.40	0	0.00	9.45	2	3,605	0.06%
2021/01/21	55	9.62	0	0.00	9.56	55	3,631	1.51%
2021/01/20	13	9.77	20	9.68	9.55	-7	3,644	-0.19%
2021/01/19	2	9.90	0	0.00	9.86	2	3,629	0.06%
2021/01/18	3	9.88	0	0.00	9.87	3	3,663	0.08%
2021/01/12	0	0.00	30	10.00	10.00	-30	3,965	-0.76%
2021/01/08	0	0.00	30	10.05	10.05	-30	5,161	-0.58%
2021/01/07	30	10.10	250	10.07	10.10	-220	5,562	-3.96%	大賣/鉅額交易
2021/01/06	10	10.10	21	10.20	10.10	-11	5,780	-0.19%
2021/01/05	10	10.35	0	0.00	10.25	10	5,838	0.17%
2021/01/04	10	10.40	0	0.00	10.40	10	5,820	0.17%
2020/12/31	60	10.55	13.3	10.55	10.50	46.7	5,929	0.79%
2020/12/30	20	10.30	0	0.00	10.25	20	5,579	0.36%
2020/12/29	50	10.24	0	0.00	10.20	50	5,719	0.87%
2020/12/24	10	10.10	0	0.00	10.10	10	5,661	0.18%
2020/12/22	0	0.00	25	10.10	10.05	-25	5,677	-0.44%
2020/12/21	1	10.15	0	0.00	10.15	1	5,779	0.02%
2020/12/18	50	10.19	0	0.00	10.15	50	5,896	0.85%
2020/12/16	60	10.12	0	0.00	10.05	60	6,072	0.99%
2020/12/14	10	10.00	0	0.00	10.05	10	6,062	0.16%
2020/12/11	50	10.10	10	10.05	9.99	40	6,057	0.66%
2020/12/10	0	0.00	1	10.20	10.15	-1	6,012	-0.02%
2020/12/09	3	10.00	0	0.00	10.05	3	6,034	0.05%
2020/12/08	16	10.08	104	10.12	10.05	-88	6,112	-1.44%	大賣/
2020/12/07	6	10.25	0	0.00	10.25	6	6,055	0.10%
2020/12/04	1	10.40	0	0.00	10.30	1	6,025	0.02%
2020/12/03	16	10.38	250	10.38	10.30	-234	6,019	-3.89%	大賣/鉅額交易
2020/12/02	2	10.60	0	0.00	10.55	2	6,148	0.03%
2020/12/01	6	10.73	1	10.65	10.60	5	6,124	0.08%
2020/11/30	4	11.00	16	10.90	10.90	-12	6,065	-0.20%
2020/11/27	34	10.96	15	10.90	11.00	19	5,896	0.32%
2020/11/26	6	10.49	0	0.00	10.40	6	5,402	0.11%
2020/11/25	2	10.20	7	10.32	10.45	-5	5,328	-0.09%
2020/11/23	0	0.00	100	10.10	10.15	-100	5,138	-1.95%
2020/11/19	0	0.00	5	10.25	10.15	-5	5,142	-0.10%
2020/11/18	0	0.00	1	10.10	10.10	-1	5,076	-0.02%
2020/11/17	6	10.06	5	10.10	10.05	1	5,061	0.02%
2020/11/16	0	0.00	140	10.10	10.05	-140	5,045	-2.77%	大賣/鉅額交易
2020/11/12	11	10.36	3	10.25	10.20	8	4,968	0.16%
2020/11/11	13	10.45	50	10.44	10.40	-37	4,920	-0.75%
2020/11/10	0	0.00	11	9.99	10.00	-11	4,658	-0.24%
2020/11/09	4	9.85	0	0.00	9.83	4	4,599	0.09%
2020/11/05	18	9.81	0	0.00	9.77	18	4,584	0.39%
2020/11/03	41	9.85	0	0.00	9.83	41	4,560	0.90%
2020/11/02	20	9.79	4	9.77	9.80	16	4,555	0.35%
2020/10/30	6	9.89	210	9.89	9.86	-204	4,534	-4.50%	大賣/鉅額交易
2020/10/29	3	9.89	135	9.97	9.95	-132	4,502	-2.93%	大賣/鉅額交易
2020/10/28	5	10.10	0	0.00	10.10	5	4,457	0.11%
2020/10/26	5	10.18	0	0.00	10.20	5	4,409	0.11%
2020/10/23	31	10.30	0	0.00	10.30	31	4,370	0.71%
2020/10/22	11	10.10	0	0.00	10.10	11	4,215	0.26%
2020/10/21	21	10.27	2	10.20	10.20	19	4,175	0.45%
2020/10/20	71	10.46	5	10.42	10.30	66	4,114	1.60%
2020/10/19	20	10.73	2	10.65	10.65	18	4,015	0.45%
2020/10/16	38	10.74	8	10.85	10.75	30	3,759	0.80%
2020/10/15	27	10.28	19	10.47	10.45	8	2,778	0.29%
2020/10/14	22	10.08	15	10.07	10.10	7	2,351	0.30%
2020/10/12	20	9.83	0	0.00	9.81	20	2,067	0.97%
2020/10/08	96	9.96	20	10.00	9.86	76	2,115	3.59%
2020/10/07	20	9.77	0	0.00	9.78	20	2,045	0.98%
2020/10/06	40	9.86	0	0.00	9.86	40	2,054	1.95%
2020/09/30	10	9.58	5	9.55	9.55	5	1,920	0.26%
2020/09/28	20	9.56	0	0.00	9.56	20	1,953	1.02%
2020/09/25	20	9.76	0	0.00	9.46	20	1,973	1.01%
2020/09/24	100	9.73	0	0.00	9.68	100	1,942	5.15%
2020/09/23	42	9.85	7	9.86	9.99	35	1,803	1.94%
2020/09/22	4	9.81	5	9.82	9.80	-1	1,681	-0.06%
2020/09/21	70	9.84	12	9.86	9.90	58	1,643	3.53%
2020/09/17	110	9.72	0	0.00	9.63	110	1,432	7.68%	大買/鉅額交易
2020/09/16	10	9.61	5	9.59	9.60	5	1,425	0.35%
2020/09/15	40	9.68	1	9.68	9.64	39	1,489	2.62%
2020/09/14	120	9.85	0	0.00	9.72	120	1,512	7.94%	大買/鉅額交易
2020/09/11	8	9.78	24	9.64	9.91	-16	1,479	-1.08%
2020/09/09	0	0.00	6.1	9.55	9.57	-6.1	1,486	-0.41%
2020/09/08	5	9.61	0	0.00	9.61	5	1,483	0.34%
2020/09/07	0	0.00	5	9.61	9.81	-5	1,462	-0.34%
2020/09/03	0	0.00	30	9.34	9.35	-30	1,266	-2.37%
2020/08/28	3	9.31	0	0.00	9.30	3	1,276	0.24%
2020/08/27	3	9.38	0	0.00	9.39	3	1,278	0.23%
2020/08/26	50	9.47	0	0.00	9.46	50	1,279	3.91%
2020/08/20	16.7	9.28	0	0.00	9.22	16.7	1,341	1.25%
2020/08/19	0	0.00	40	9.46	9.46	-40	1,335	-2.99%
2020/08/18	0	0.00	40	9.40	9.45	-40	1,349	-2.96%
2020/08/14	3	9.35	0	0.00	9.41	3	1,343	0.22%
2020/08/13	7	9.39	0	0.00	9.40	7	1,343	0.52%
2020/08/12	3	9.39	10	9.39	9.39	-7	1,343	-0.52%
2020/08/11	13	9.42	0	0.00	9.40	13	1,343	0.97%
2020/08/10	36	9.46	0	0.00	9.45	36	1,345	2.68%
2020/08/07	26	9.43	6	9.39	9.41	20	1,344	1.49%
2020/08/06	0	0.00	20	9.37	9.36	-20	1,340	-1.49%
2020/08/05	24	9.32	5	9.35	9.37	19	1,338	1.42%
2020/08/04	2	9.28	34	9.24	9.29	-32	1,342	-2.38%
2020/08/03	0	0.00	27	9.20	9.15	-27	1,343	-2.01%
2020/07/30	3	9.18	0	0.00	9.19	3	1,346	0.22%
2020/07/29	30	9.11	0	0.00	9.11	30	1,354	2.22%
2020/07/28	3	9.08	10	9.08	9.02	-7	1,355	-0.52%
2020/07/27	23	9.21	0	0.00	9.12	23	1,361	1.69%
2020/07/24	0	0.00	50	9.47	9.33	-50	1,369	-3.65%
2020/07/23	0	0.00	20	9.50	9.55	-20	1,363	-1.47%
2020/07/22	2	9.55	40	9.50	9.50	-38	1,368	-2.78%
2020/07/21	64	9.48	0	0.00	9.48	64	1,368	4.68%
2020/07/20	0	0.00	10	9.57	9.56	-10	1,359	-0.74%
2020/07/17	30	9.65	0	0.00	9.63	30	1,360	2.21%
2020/07/16	56	9.61	30	9.57	9.59	26	1,339	1.94%
2020/07/15	40	10.16	3	10.20	10.10	37	1,296	2.85%
2020/07/14	92	10.25	0	0.00	10.15	92	1,231	7.47%
2020/07/13	53	10.20	10	10.20	10.15	43	1,146	3.75%
2020/07/10	10	10.15	0	0.00	10.20	10	1,115	0.90%
2020/07/09	1	10.25	20	10.30	10.30	-19	1,104	-1.72%
2020/07/06	4	10.25	24	10.20	10.25	-20	1,084	-1.84%
2020/07/03	3	10.12	0	0.00	10.15	3	1,057	0.28%
2020/07/02	1	10.15	2	10.13	10.15	-1	1,069	-0.09%
2020/06/29	20	10.00	0	0.00	10.00	20	1,083	1.85%
2020/06/24	1	10.05	0	0.00	10.10	1	1,080	0.09%
2020/06/23	1	10.10	10	10.10	10.15	-9	1,077	-0.84%
2020/06/22	21	10.30	6	10.29	10.25	15	1,078	1.39%
2020/06/17	10	9.97	4	10.08	10.10	6	987	0.61%
2020/06/08	0	0.00	5	9.76	9.75	-5	982	-0.51%
2020/06/05	0	0.00	2	9.73	9.70	-2	978	-0.20%
2020/06/04	4	9.73	0	0.00	9.72	4	985	0.41%
2020/06/02	0	0.00	14	9.66	9.67	-14	999	-1.40%
2020/05/29	15	9.69	0	0.00	9.61	15	995	1.51%
2020/05/21	0	0.00	31	9.31	9.31	-31	936	-3.31%
2020/05/18	0	0.00	60	9.21	9.29	-60	938	-6.39%
2020/05/15	0	0.00	20	9.30	9.24	-20	938	-2.13%
2020/05/11	0	0.00	15	9.39	9.39	-15	933	-1.61%
2020/05/07	0	0.00	30	9.41	9.42	-30	928	-3.23%
2020/04/29	6	9.21	30	9.20	9.20	-24	942	-2.55%
2020/04/17	0	0.00	20	8.95	8.86	-20	1,057	-1.89%
2020/04/10	5	8.51	10	8.70	8.71	-5	1,066	-0.47%
2020/04/08	5	8.36	0	0.00	8.48	5	1,070	0.47%
2020/04/07	3	8.37	0	0.00	8.34	3	1,079	0.28%
2020/04/01	21	8.22	0	0.00	8.35	21	1,138	1.85%
2020/03/31	33	8.16	0	0.00	8.06	33	1,132	2.91%
2020/03/27	40	7.86	0	0.00	7.82	40	1,123	3.56%
2020/03/26	50	7.72	0	0.00	7.75	50	1,110	4.50%
2020/03/24	0	0.00	4	7.28	7.25	-4	1,087	-0.37%
2020/03/23	4	6.95	4	7.02	7.01	0	1,083	0.00%
2020/03/19	4	7.20	4	6.93	6.90	0	1,107	0.00%
2020/03/18	4	7.78	0	0.00	7.66	4	1,061	0.38%
2020/03/12	0	0.00	90	8.98	8.85	-90	1,024	-8.79%
2020/03/09	0	0.00	101	9.17	9.15	-101	1,017	-9.93%	大賣/鉅額交易
2020/03/05	5	9.34	0	0.00	9.37	5	1,030	0.49%
2020/03/02	10	9.17	0	0.00	9.22	10	1,064	0.94%
2020/02/27	10	9.35	0	0.00	9.27	10	1,086	0.92%
2020/02/26	10	9.52	0	0.00	9.51	10	1,069	0.93%
2020/02/14	0	0.00	40	9.89	9.90	-40	1,152	-3.47%
2020/02/13	15	9.90	80	9.87	9.91	-65	1,187	-5.47%
2020/02/12	0	0.00	61	9.90	9.90	-61	1,263	-4.83%
2020/02/11	0	0.00	10	9.90	9.90	-10	1,270	-0.79%
2020/02/05	10	9.97	0	0.00	9.93	10	1,448	0.69%
2020/02/03	10	9.80	0	0.00	9.79	10	1,474	0.68%
2020/01/31	80	9.98	0	0.00	10.00	80	1,483	5.39%
2020/01/30	40	9.91	250	9.94	9.92	-210	1,526	-13.76%	大賣/鉅額交易
2020/01/17	0	0.00	25.9	10.40	10.40	-25.9	1,554	-1.67%
2020/01/16	10	10.45	0	0.00	10.45	10	1,585	0.63%
2020/01/15	10	10.45	0	0.00	10.45	10	1,633	0.61%
2020/01/14	60	10.58	0	0.00	10.50	60	1,699	3.53%
2020/01/13	5	10.40	0	0.00	10.40	5	1,806	0.28%
2020/01/10	0	0.00	30	10.35	10.35	-30	1,889	-1.59%
2020/01/07	0	0.00	5	10.30	10.30	-5	2,522	-0.20%
2020/01/06	5	10.30	90	10.30	10.40	-85	2,533	-3.36%
2020/01/03	0	0.00	100	10.37	10.40	-100	2,531	-3.95%
2019/12/31	10	10.60	0	0.00	10.55	10	2,517	0.40%
2019/12/30	137	10.61	0	0.00	10.65	137	2,505	5.47%	大買/鉅額交易
2019/12/26	3	10.33	0	0.00	10.30	3	2,441	0.12%
2019/12/24	30	10.32	1	10.30	10.35	29	2,451	1.18%
2019/12/23	15	10.30	25	10.30	10.25	-10	2,451	-0.41%
2019/12/20	5	10.35	0	0.00	10.30	5	2,464	0.20%
2019/12/17	15	10.42	0	0.00	10.40	15	2,476	0.61%
2019/12/16	55	10.38	20	10.25	10.45	35	2,473	1.42%
2019/12/13	0	0.00	50	10.22	10.25	-50	2,444	-2.05%
2019/12/12	0	0.00	31	10.25	10.25	-31	2,440	-1.27%
2019/12/11	20	10.28	0	0.00	10.20	20	2,454	0.81%
2019/12/10	23	10.28	0	0.00	10.30	23	2,466	0.93%
2019/12/09	20	10.33	0	0.00	10.25	20	2,486	0.80%
2019/12/06	75	10.39	0	0.00	10.30	75	2,492	3.01%
2019/12/05	40	10.30	0	0.00	10.30	40	2,485	1.61%
2019/12/03	10	10.30	0	0.00	10.30	10	2,526	0.40%
2019/12/02	35	10.32	0	0.00	10.30	35	2,531	1.38%
2019/11/29	20	10.33	0	0.00	10.30	20	2,543	0.79%
2019/11/28	20	10.38	0	0.00	10.35	20	2,557	0.78%
2019/11/27	50	10.52	0	0.00	10.45	50	2,554	1.96%
2019/11/26	101	10.50	0	0.00	10.50	101	2,551	3.96%	大買/鉅額交易
2019/11/21	20	10.33	0	0.00	10.25	20	2,527	0.79%
2019/11/20	10	10.35	0	0.00	10.30	10	2,546	0.39%
2019/11/15	35	10.46	0	0.00	10.35	35	2,585	1.35%
2019/11/14	35	10.42	0	0.00	10.40	35	2,608	1.34%
2019/11/12	1	10.40	0	0.00	10.40	1	2,640	0.04%
2019/11/08	22	10.95	0	0.00	11.00	22	2,652	0.83%
2019/11/01	1	10.95	0	0.00	11.00	1	2,674	0.04%
2019/10/31	0	0.00	3	11.00	10.90	-3	2,733	-0.11%
2019/10/29	0	0.00	40	11.23	11.00	-40	2,782	-1.44%
2019/10/25	2	11.28	0	0.00	11.30	2	2,717	0.07%
2019/10/24	0	0.00	10	11.15	11.15	-10	2,651	-0.38%
2019/10/22	34	11.31	10	11.45	11.30	24	2,566	0.94%
2019/10/21	1	11.35	12	11.55	11.50	-11	2,494	-0.44%
2019/10/18	0	0.00	2	11.20	11.20	-2	2,341	-0.09%
2019/10/17	81	11.37	17	11.28	11.30	64	2,253	2.84%
2019/10/16	60	10.79	27	11.00	11.10	33	1,872	1.76%
2019/10/15	0	0.00	4	10.15	10.20	-4	1,613	-0.25%
2019/10/14	50	10.05	46	10.10	10.10	4	1,598	0.25%
2019/10/09	50	10.05	50	10.15	10.10	0	1,586	0.00%
2019/09/27	0	0.00	3	10.15	10.15	-3	1,579	-0.19%
2019/09/16	0	0.00	3	10.30	10.25	-3	1,562	-0.19%
2019/08/23	0	0.00	4	9.83	9.84	-4	1,393	-0.29%
2019/08/22	2	9.89	0	0.00	9.80	2	1,375	0.15%
2019/08/21	0	0.00	0.2	9.85	9.85	-0.2	1,371	-0.01%
2019/08/16	0	0.00	1	9.99	9.98	-1	1,282	-0.08%
2019/08/15	1	10.05	0	0.00	9.98	1	1,253	0.08%
2019/08/12	10	9.89	13	9.98	9.99	-3	1,072	-0.28%
2019/08/07	3	9.59	0	0.00	9.53	3	912	0.33%
2019/08/02	0	0.00	3	9.61	9.85	-3	860	-0.35%
2019/08/01	0	0.00	11	9.61	9.76	-11	805	-1.37%
2019/07/30	11	9.47	2	9.51	9.51	9	708	1.27%
2019/07/12	3	9.20	0	0.00	9.21	3	708	0.42%
2019/06/14	0	0.00	6	9.02	9.04	-6	626	-0.96%
2019/05/09	0	0.00	1	8.95	8.80	-1	688	-0.15%
2019/04/23	0	0.00	0.6	9.26	9.26	-0.6	630	-0.09%
2019/04/22	0	0.00	1.1	9.33	9.31	-1.1	629	-0.17%
2019/03/11	0	0.00	50	9.33	9.35	-50	573	-8.72%
2019/01/25	3	9.10	0	0.00	9.10	3	495	0.60%
2019/01/18	0	0.00	3	9.07	9.10	-3	530	-0.57%
2019/01/14	0	0.00	1	8.96	8.99	-1	572	-0.17%
2019/01/04	2	8.73	0	0.00	8.73	2	614	0.33%
2018/12/27	0	0.00	5	9.05	9.00	-5	711	-0.70%
2018/12/25	8	8.92	0	0.00	8.94	8	710	1.13%
2018/12/18	0	0.00	1	9.04	9.02	-1	781	-0.13%
2018/12/03	15	9.30	0	0.00	9.34	15	875	1.71%
2018/11/30	3	9.24	1	9.24	9.24	2	885	0.23%
2018/11/29	28	9.20	0	0.00	9.20	28	901	3.10%
2018/11/26	8	9.10	2	9.15	9.10	6	1,015	0.59%
2018/10/25	0	0.00	20	8.73	8.50	-20	1,542	-1.30%
2018/10/18	2	9.10	0	0.00	9.10	2	1,730	0.12%
2018/10/09	9	9.82	0	0.00	9.85	9	1,706	0.53%
2018/09/14	3	10.15	0	0.00	10.15	3	1,851	0.16%
2018/09/10	10	10.00	25	9.97	9.98	-15	1,985	-0.76%
2018/09/07	31	10.23	0	0.00	10.15	31	2,014	1.54%
2018/09/06	10	10.35	0	0.00	10.35	10	2,063	0.48%
2018/09/03	0	0.00	2	10.60	10.55	-2	2,353	-0.08%
2018/08/28	15	10.48	15	10.48	10.35	0	2,369	0.00%
2018/08/24	10	10.60	5	10.40	10.60	5	2,493	0.20%
2018/08/23	5	10.35	0	0.00	10.55	5	2,439	0.20%
2018/08/16	3	9.88	0	0.00	9.92	3	2,458	0.12%
2018/08/13	2	10.00	0	0.00	9.97	2	2,528	0.08%
2018/08/07	0	0.00	2	10.15	10.30	-2	2,687	-0.07%
2018/07/25	0	0.00	50	10.65	10.70	-50	3,124	-1.60%
2018/07/03	0	0.00	6	10.28	10.20	-6	6,625	-0.09%
2018/06/26	50	10.55	15	10.58	10.50	35	9,647	0.36%
2018/06/25	3	10.80	0	0.00	10.80	3	9,640	0.03%
2018/06/22	0	0.00	8	10.85	10.85	-8	9,714	-0.08%
2018/06/20	0	0.00	35	10.95	11.00	-35	9,721	-0.36%
2018/06/19	0	0.00	12	11.20	11.15	-12	9,732	-0.12%
2018/06/15	0	0.00	3	11.15	11.20	-3	9,700	-0.03%
2018/06/14	6	11.18	0	0.00	11.15	6	9,690	0.06%
2018/06/13	0	0.00	20	11.45	11.35	-20	9,701	-0.21%
2018/06/12	20	11.25	82	11.08	11.25	-62	9,525	-0.65%
2018/06/11	0	0.00	10	11.00	11.00	-10	9,567	-0.10%
2018/06/07	0	0.00	3	10.93	10.90	-3	9,644	-0.03%
2018/06/05	0	0.00	3	11.05	11.05	-3	9,553	-0.03%
2018/06/04	3	11.10	86	11.15	11.05	-83	9,525	-0.87%
2018/05/30	0	0.00	3	10.80	10.80	-3	9,257	-0.03%
2018/05/28	3	10.85	0	0.00	10.80	3	9,288	0.03%
2018/05/24	0	0.00	3	11.05	10.95	-3	9,252	-0.03%
2018/05/23	3	10.85	5	10.90	10.85	-2	9,209	-0.02%
2018/05/22	3	10.95	0	0.00	10.90	3	9,190	0.03%
2018/05/18	85	11.18	1	11.15	10.85	84	9,119	0.92%
2018/05/17	1	10.85	3	10.80	10.80	-2	9,018	-0.02%
2018/05/16	3	10.80	0	0.00	10.80	3	9,004	0.03%
2018/05/15	0	0.00	3	11.00	10.95	-3	8,977	-0.03%
2018/05/14	3	10.85	0	0.00	10.90	3	8,997	0.03%
2018/05/11	0	0.00	10	11.00	10.90	-10	8,946	-0.11%
2018/05/10	4	10.89	0	0.00	10.90	4	8,910	0.04%
2018/05/09	0	0.00	4	11.10	11.05	-4	8,852	-0.05%
2018/05/04	50	11.00	0	0.00	11.00	50	8,723	0.57%
2018/05/03	4	10.91	0	0.00	11.00	4	8,689	0.05%
2018/05/02	1	11.15	1	11.20	11.10	0	8,659	0.00%
2018/04/30	1	12.15	10	12.30	12.15	-9	8,483	-0.11%
2018/04/27	0	0.00	10	11.95	12.00	-10	8,504	-0.12%
2018/04/26	10	11.79	14	12.50	11.85	-4	8,423	-0.05%
2018/04/25	11	11.55	1	12.10	12.30	10	8,080	0.12%
2018/04/24	2	11.13	0	0.00	11.20	2	7,880	0.03%
2018/04/20	30	12.43	30	12.25	12.15	0	7,768	0.00%
2018/04/18	0	0.00	22	12.82	12.35	-22	7,623	-0.29%
2018/04/17	10	12.85	67	12.54	12.60	-57	7,368	-0.77%
2018/04/16	1	11.80	2	12.33	11.95	-1	7,029	-0.01%
2018/04/13	109	12.02	2	12.40	11.90	107	6,955	1.54%	大買/鉅額交易
2018/04/12	15	12.63	1	12.95	12.45	14	6,994	0.20%
2018/04/11	63	12.85	8	12.77	13.00	55	6,810	0.81%
2018/04/10	33	13.00	3	12.57	12.50	30	6,590	0.46%
2018/04/09	41	14.26	3	13.85	13.85	38	6,116	0.62%
2018/04/03	12	14.03	36	14.16	14.30	-24	5,598	-0.43%
2018/04/02	23	13.68	38	13.92	13.80	-15	5,013	-0.30%
2018/03/31	0	0.00	20	12.85	12.85	-20	3,455	-0.58%
2018/03/30	83	11.51	146	11.56	11.70	-63	3,372	-1.87%	大賣/
2018/03/29	2	10.45	0	0.00	10.65	2	2,960	0.07%
2018/03/28	50	10.39	0	0.00	10.40	50	2,865	1.75%
2018/03/27	1	10.60	0	0.00	10.40	1	2,828	0.04%
2018/03/22	2	10.45	0	0.00	10.35	2	2,660	0.08%
2018/03/19	0	0.00	20	10.45	10.40	-20	2,540	-0.79%
2018/03/15	1	10.45	5	10.40	10.35	-4	2,400	-0.17%
2018/03/14	6	10.33	5	10.35	10.35	1	2,271	0.04%
2018/03/13	0	0.00	1	9.97	10.10	-1	2,181	-0.05%
2018/03/12	0	0.00	10.9	9.97	9.96	-10.9	2,123	-0.51%
2018/03/02	0	0.00	0.2	9.96	10.00	-0.2	2,115	-0.01%
2018/03/01	0	0.00	1	9.95	10.00	-1	2,098	-0.05%
2018/02/22	0	0.00	2	9.62	9.61	-2	2,028	-0.10%
2018/02/12	0	0.00	1.3	9.46	9.37	-1.3	2,030	-0.06%
2018/02/06	2	9.50	0	0.00	9.45	2	2,000	0.10%
2018/01/30	60	10.00	0	0.00	10.05	60	1,941	3.09%
2018/01/29	0	0.00	1	10.20	10.10	-1	1,931	-0.05%
2018/01/24	2	10.20	1	10.20	10.20	1	1,846	0.05%
2018/01/23	11	10.25	12	10.35	10.30	-1	1,824	-0.05%
2018/01/16	0	0.00	5	10.20	10.20	-5	1,671	-0.30%
2018/01/12	1	10.35	1	10.35	10.25	0	1,639	0.00%
2018/01/11	0	0.00	1	10.40	10.25	-1	1,612	-0.06%
2018/01/10	0	0.00	44	10.32	10.35	-44	1,682	-2.62%
2018/01/09	5	10.20	16	10.25	10.25	-11	1,628	-0.68%
2018/01/08	6	10.41	22	10.44	10.30	-16	1,562	-1.02%
2018/01/05	3	9.83	0	0.00	9.86	3	1,316	0.23%
2018/01/04	1	9.89	1	9.85	9.85	0	1,296	0.00%
2018/01/03	32	10.01	534	9.90	9.92	-502	1,260	-39.83%	大賣/鉅額交易
2018/01/02	200	10.06	170	9.99	10.00	30	1,197	2.51%	大買/大賣/